PREVIEW / futures_daily / 2010-11-18

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-18.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-18	ES	Futures	1154.38	1175.21	1153.65	1173.99	2067180.0
2010-11-18	NQ	Futures	2378.34	2434.18	2376.36	2420.01	299550.0
2010-11-18	YM	Futures	10228.0	10402.9	10227.0	10399.2	108413.0
2010-11-18	CL	Futures	166.41	170.31	166.17	169.25	369365.0
2010-11-18	GC	Futures	1816.0	1847.2	1813.2	1839.1	197603.0
2010-11-18	ZN	Futures	103.064355	103.128875	102.444963	102.806275	1281475.0
2010-11-18	A6	Futures	0.82066	0.82905	0.8199	0.82804	76168.0
2010-11-18	AD	Futures	0.96686	0.97509	0.96647	0.96944	83463.0
2010-11-18	B	Futures	71.04	72.74	71.04	72.35	174653.0
2010-11-18	B6	Futures	1.651	1.6666	1.6492	1.6653	105433.0
2010-11-18	BFX	Futures	3050.5	3077.1	3050.5	3076.7	1957.0
2010-11-18	BR	Futures	0.24901	0.24901	0.24901	0.24901	51.0
2010-11-18	BZ	Futures	76.31	76.89	75.92	76.53	428.0
2010-11-18	C	Futures	2054.0	2116.0	2051.0	2112.0	6305.0
2010-11-18	CB	Futures	94.979	94.979	94.965	94.965	8.0
2010-11-18	CC	Futures	2317.0	2393.0	2317.0	2385.0	14929.0
2010-11-18	CSC	Futures	3.427	3.427	3.427	3.427	1.0
2010-11-18	CT	Futures	109.1	113.34	108.77	113.34	4260.0
2010-11-18	DC	Futures	22.98	23.31	22.95	23.21	447.0
2010-11-18	DX	Futures	79.287	79.372	78.78	78.98	20079.0
2010-11-18	E1	Futures	1.32461	1.33249	1.31319	1.31765	44316.0
2010-11-18	E6	Futures	1.59994	1.61686	1.59994	1.61225	329522.0
2010-11-18	E7	Futures	1.588	1.6045	1.5878	1.6	5169.0
2010-11-18	ED	Futures	94.7458	94.7577	94.7435	94.753	140549.0
2010-11-18	ER	Futures	97.232	97.247	97.232	97.242	143040.0
2010-11-18	EW	Futures	819.7	837.0	819.4	832.7	20646.0
2010-11-18	FBTP	Futures	65.66	65.72	65.31	65.42	7594.0
2010-11-18	FCE	Futures	2557.2	2593.7	2557.2	2586.0	101743.0
2010-11-18	FDAX	Futures	7271.5	7362.4	7270.4	7345.7	149681.0
2010-11-18	FESX	Futures	1763.1	1785.6	1761.9	1780.0	1285751.0
2010-11-18	FEU3	Futures	97.805	97.81	97.8	97.805	2064.0
2010-11-18	FGBL	Futures	101.27	101.35	100.67	100.82	1268559.0
2010-11-18	FGBM	Futures	105.41	105.47	105.02	105.14	720884.0
2010-11-18	FGBS	Futures	107.213	107.253	107.105	107.149	599510.0
2010-11-18	FGBX	Futures	102.84	102.93	101.17	101.66	5242.0
2010-11-18	FTDX	Futures	690.6	702.5	690.6	701.6	970.0
2010-11-18	FTI	Futures	276.81	279.23	276.33	278.5	29997.0
2010-11-18	FTUK	Futures	3937.3	3998.2	3937.3	3981.9	98053.0
2010-11-18	G	Futures	82.38	82.53	81.73	81.94	171591.0
2010-11-18	GF	Futures	286.224	289.836	285.726	289.089	2530.0
2010-11-18	GSCI	Futures	923.21	931.75	923.21	929.72	383.0
2010-11-18	HE	Futures	93.15	95.313	92.962	95.062	11030.0
2010-11-18	HG	Futures	4.9777	5.1343	4.9577	5.1157	11515.0
2010-11-18	HO	Futures	1.9383	1.9534	1.9363	1.9467	4972.0
2010-11-18	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-11-18	J1	Futures	0.0151034	0.0151185	0.0149929	0.0150544	125121.0
2010-11-18	J7	Futures	0.014984	0.015012	0.014892	0.014951	222.0
2010-11-18	JB	Futures	120.85	120.96	120.3	120.33	4307.0
2010-11-18	KC	Futures	495.98	520.41	495.98	517.43	5655.0
2010-11-18	KE	Futures	2904.8	3003.89	2904.8	2963.21	8616.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time