PREVIEW / futures_daily / 2010-11-19

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-19.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-19	ES	Futures	1173.74	1176.19	1163.94	1174.48	1733603.0
2010-11-19	NQ	Futures	2421.14	2425.11	2403.57	2419.16	216792.0
2010-11-19	YM	Futures	10396.4	10414.1	10323.8	10402.0	87769.0
2010-11-19	CL	Futures	169.94	171.09	166.49	168.34	324513.0
2010-11-19	GC	Futures	1840.2	1852.5	1822.8	1838.1	166005.0
2010-11-19	ZN	Futures	102.832083	103.077259	102.664331	102.832083	694141.0
2010-11-19	A6	Futures	0.82846	0.82964	0.82124	0.82502	84058.0
2010-11-19	AD	Futures	0.97152	0.9742	0.96766	0.97261	66352.0
2010-11-19	B	Futures	72.48	73.29	71.35	71.75	198952.0
2010-11-19	B6	Futures	1.6656	1.6708	1.6541	1.658	89601.0
2010-11-19	BFX	Futures	3084.1	3084.1	3060.3	3071.4	213.0
2010-11-19	BR	Futures	0.24798	0.24851	0.24798	0.24851	30.0
2010-11-19	BZ	Futures	76.17	76.96	75.49	75.9	1103.0
2010-11-19	C	Futures	2101.0	2115.0	2050.0	2053.0	4276.0
2010-11-19	CB	Futures	93.868	93.868	93.868	93.868	1.0
2010-11-19	CC	Futures	2380.0	2387.0	2312.0	2327.0	7551.0
2010-11-19	CSC	Futures	3.355	3.422	3.305	3.404	18.0
2010-11-19	CT	Futures	113.34	113.34	108.26	108.26	2504.0
2010-11-19	DC	Futures	23.2	23.25	22.23	23.1	766.0
2010-11-19	DX	Futures	78.931	79.061	78.494	78.844	17208.0
2010-11-19	E1	Futures	1.31791	1.3296	1.31332	1.31975	43946.0
2010-11-19	E6	Futures	1.61331	1.62431	1.60941	1.6171	262401.0
2010-11-19	E7	Futures	1.6012	1.612	1.5972	1.6048	4708.0
2010-11-19	ED	Futures	94.7553	94.7577	94.7506	94.753	106522.0
2010-11-19	ER	Futures	97.242	97.247	97.232	97.232	92742.0
2010-11-19	EW	Futures	832.7	835.6	825.8	833.7	17980.0
2010-11-19	FBTP	Futures	65.44	65.79	65.38	65.74	6551.0
2010-11-19	FCE	Futures	2589.3	2595.0	2560.9	2583.7	121327.0
2010-11-19	FDAX	Futures	7362.4	7392.5	7312.4	7361.3	148483.0
2010-11-19	FESX	Futures	1783.1	1788.1	1759.4	1774.4	1144870.0
2010-11-19	FEU3	Futures	97.81	97.81	97.795	97.795	16.0
2010-11-19	FGBL	Futures	100.94	101.05	100.68	100.75	707951.0
2010-11-19	FGBM	Futures	105.19	105.24	105.02	105.09	461457.0
2010-11-19	FGBS	Futures	107.154	107.199	107.125	107.135	386307.0
2010-11-19	FGBX	Futures	101.9	102.28	101.61	101.79	3094.0
2010-11-19	FTDX	Futures	699.4	702.5	693.7	695.0	524.0
2010-11-19	FTI	Futures	278.54	279.15	275.36	277.62	33981.0
2010-11-19	FTUK	Futures	3990.9	3995.0	3926.6	3956.7	111538.0
2010-11-19	G	Futures	82.01	82.07	81.76	81.98	111015.0
2010-11-19	GF	Futures	288.279	292.95	287.407	292.452	2351.0
2010-11-19	GSCI	Futures	924.83	926.95	917.34	919.95	208.0
2010-11-19	HE	Futures	95.94	96.63	94.592	96.379	12425.0
2010-11-19	HG	Futures	5.141	5.1716	5.0504	5.121	8748.0
2010-11-19	HO	Futures	1.9508	1.9652	1.9144	1.9266	8434.0
2010-11-19	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-11-19	J1	Futures	0.0150519	0.0151109	0.015018	0.0150469	74954.0
2010-11-19	J7	Futures	0.014934	0.015005	0.014931	0.014944	146.0
2010-11-19	JB	Futures	120.33	120.82	120.18	120.69	3269.0
2010-11-19	KC	Futures	517.43	519.39	507.62	518.04	7198.0
2010-11-19	KE	Futures	2969.47	3010.14	2928.79	2960.08	8846.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time