PREVIEW / futures_daily / 2010-11-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-22.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-22	ES	Futures	1178.89	1182.07	1159.04	1174.23	2212329.0
2010-11-22	NQ	Futures	2425.4	2444.11	2404.7	2442.97	284564.0
2010-11-22	YM	Futures	10448.5	10462.5	10264.3	10388.9	115366.0
2010-11-22	CL	Futures	168.69	170.17	165.67	167.85	290222.0
2010-11-22	GC	Futures	1844.5	1858.6	1832.1	1845.6	182134.0
2010-11-22	ZN	Futures	102.703043	103.425668	102.574003	103.309532	1009444.0
2010-11-22	A6	Futures	0.82762	0.83333	0.82225	0.82594	97045.0
2010-11-22	AD	Futures	0.97449	0.97836	0.96924	0.97221	82395.0
2010-11-22	B	Futures	71.75	72.69	70.7	71.43	141260.0
2010-11-22	B6	Futures	1.6605	1.6695	1.6501	1.6552	92170.0
2010-11-22	BFX	Futures	3103.9	3103.9	3039.6	3049.5	652.0
2010-11-22	BR	Futures	0.24747	0.24768	0.24747	0.24768	285.0
2010-11-22	BZ	Futures	76.33	76.35	74.8	75.55	402.0
2010-11-22	C	Futures	2057.0	2079.0	2049.0	2050.0	3550.0
2010-11-22	CB	Futures	93.868	93.868	93.868	93.868	10.0
2010-11-22	CC	Futures	2339.0	2349.0	2297.0	2304.0	4804.0
2010-11-22	CT	Futures	107.92	108.26	103.18	103.18	2801.0
2010-11-22	DC	Futures	22.96	23.28	22.86	23.01	350.0
2010-11-22	DX	Futures	78.6	79.227	78.309	79.019	20197.0
2010-11-22	E1	Futures	1.32409	1.32947	1.3208	1.3254	39200.0
2010-11-22	E6	Futures	1.62467	1.63058	1.60586	1.61024	336710.0
2010-11-22	E7	Futures	1.612	1.6181	1.5936	1.598	4905.0
2010-11-22	ED	Futures	94.753	94.7577	94.7458	94.753	153953.0
2010-11-22	ER	Futures	97.237	97.276	97.232	97.247	81307.0
2010-11-22	EW	Futures	836.9	841.5	829.2	841.4	24465.0
2010-11-22	FBTP	Futures	65.81	65.99	65.69	65.92	6817.0
2010-11-22	FCE	Futures	2604.1	2616.1	2536.8	2557.5	121885.0
2010-11-22	FDAX	Futures	7408.1	7429.6	7310.7	7345.2	159143.0
2010-11-22	FESX	Futures	1793.7	1806.8	1740.6	1756.3	1381368.0
2010-11-22	FEU3	Futures	97.8	97.81	97.8	97.81	30.0
2010-11-22	FGBL	Futures	100.63	101.36	100.53	101.17	792659.0
2010-11-22	FGBM	Futures	104.99	105.48	104.97	105.42	524582.0
2010-11-22	FGBS	Futures	107.115	107.302	107.11	107.277	470362.0
2010-11-22	FGBX	Futures	101.7	102.77	101.48	102.44	2902.0
2010-11-22	FTDX	Futures	690.6	706.4	690.6	694.5	502.0
2010-11-22	FTI	Futures	279.59	280.31	273.88	275.81	34410.0
2010-11-22	FTUK	Futures	3986.4	4003.7	3900.7	3929.0	119841.0
2010-11-22	G	Futures	82.02	82.37	81.88	82.33	91405.0
2010-11-22	GF	Futures	292.389	293.822	291.081	292.452	1836.0
2010-11-22	GSCI	Futures	921.9	921.9	911.08	919.95	242.0
2010-11-22	HE	Futures	96.379	97.414	96.097	96.473	9710.0
2010-11-22	HG	Futures	5.1277	5.169	4.9811	5.0137	16231.0
2010-11-22	HO	Futures	1.9319	1.9492	1.9035	1.9212	5439.0
2010-11-22	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-11-22	J1	Futures	0.0150544	0.0150946	0.0150318	0.0150858	80561.0
2010-11-22	J7	Futures	0.01494	0.01499	0.01493	0.014982	76.0
2010-11-22	JB	Futures	120.63	120.7	120.17	120.25	3502.0
2010-11-22	KC	Futures	518.17	522.95	505.17	507.99	6467.0
2010-11-22	KE	Futures	2960.08	3001.8	2944.43	2972.6	12922.0
2010-11-22	L	Futures	98.155	98.185	98.155	98.165	14809.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time