PREVIEW / futures_daily / 2010-11-23

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-23.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-23	ES	Futures	1173.25	1173.99	1151.44	1154.87	2456997.0
2010-11-23	NQ	Futures	2440.99	2442.69	2386.56	2402.72	342591.0
2010-11-23	YM	Futures	10387.1	10387.1	10205.6	10248.4	137506.0
2010-11-23	CL	Futures	167.58	168.59	164.85	166.84	351860.0
2010-11-23	GC	Futures	1856.5	1879.7	1842.6	1872.5	249519.0
2010-11-23	ZN	Futures	103.322436	103.941828	103.296628	103.567612	1619901.0
2010-11-23	A6	Futures	0.82704	0.82745	0.81277	0.81352	130224.0
2010-11-23	AD	Futures	0.97281	0.97449	0.96478	0.96716	101583.0
2010-11-23	B	Futures	71.25	71.46	70.12	70.82	176088.0
2010-11-23	B6	Futures	1.6564	1.6568	1.6356	1.638	130800.0
2010-11-23	BFX	Futures	3028.1	3028.9	2981.9	2981.9	123.0
2010-11-23	BR	Futures	0.24749	0.24749	0.24537	0.24576	2535.0
2010-11-23	BZ	Futures	74.96	75.5	74.2	74.91	321.0
2010-11-23	C	Futures	2048.0	2066.0	2039.0	2039.0	9682.0
2010-11-23	CB	Futures	93.868	94.015	93.575	94.015	20.0
2010-11-23	CC	Futures	2311.0	2324.0	2274.0	2275.0	6285.0
2010-11-23	CSC	Futures	3.374	3.374	3.374	3.374	7.0
2010-11-23	CT	Futures	102.8	102.8	93.83	95.72	770.0
2010-11-23	DC	Futures	23.01	23.11	22.85	23.01	99.0
2010-11-23	DX	Futures	79.111	80.079	79.051	80.016	31153.0
2010-11-23	E1	Futures	1.32894	1.33341	1.31634	1.31752	51621.0
2010-11-23	E6	Futures	1.6113	1.61213	1.58019	1.58185	452251.0
2010-11-23	E7	Futures	1.5993	1.5997	1.5683	1.5698	7591.0
2010-11-23	ED	Futures	94.753	94.753	94.7411	94.7458	206387.0
2010-11-23	ER	Futures	97.247	97.262	97.242	97.252	135745.0
2010-11-23	EW	Futures	840.9	840.9	826.8	830.8	25555.0
2010-11-23	FBTP	Futures	65.95	65.97	65.5	65.68	7767.0
2010-11-23	FCE	Futures	2541.5	2546.8	2491.6	2492.3	175811.0
2010-11-23	FDAX	Futures	7316.1	7349.5	7218.8	7228.5	188959.0
2010-11-23	FESX	Futures	1742.5	1748.1	1708.8	1712.6	1628101.0
2010-11-23	FEU3	Futures	97.81	97.815	97.805	97.815	25.0
2010-11-23	FGBL	Futures	101.4	101.96	101.28	101.92	1075755.0
2010-11-23	FGBM	Futures	105.5	106.0	105.47	105.92	611130.0
2010-11-23	FGBS	Futures	107.317	107.519	107.312	107.474	580593.0
2010-11-23	FGBX	Futures	102.71	104.33	102.6	104.16	3875.0
2010-11-23	FTDX	Futures	687.9	689.7	685.3	685.3	750.0
2010-11-23	FTI	Futures	273.63	275.0	269.21	269.33	44567.0
2010-11-23	FTUK	Futures	3924.2	3924.2	3853.4	3866.1	104446.0
2010-11-23	G	Futures	82.52	82.83	82.33	82.79	193884.0
2010-11-23	GF	Futures	292.327	294.258	291.767	293.51	2361.0
2010-11-23	GSCI	Futures	904.48	919.95	904.48	915.88	137.0
2010-11-23	HE	Futures	96.442	96.787	95.094	96.442	11096.0
2010-11-23	HG	Futures	5.0384	5.051	4.8878	4.9457	16714.0
2010-11-23	HO	Futures	1.9181	1.9217	1.89	1.9053	6295.0
2010-11-23	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-11-23	J1	Futures	0.015082	0.01518	0.0149803	0.0151034	152712.0
2010-11-23	J7	Futures	0.014977	0.015072	0.014879	0.015	206.0
2010-11-23	JB	Futures	120.53	120.64	120.53	120.63	125.0
2010-11-23	KC	Futures	507.62	518.9	494.01	516.33	9658.0
2010-11-23	KE	Futures	2980.94	3000.76	2924.62	2968.42	14428.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time