PREVIEW / futures_daily / 2010-11-24

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-24.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-24	ES	Futures	1154.63	1173.74	1152.18	1172.76	1821455.0
2010-11-24	NQ	Futures	2400.73	2455.44	2395.91	2446.94	267835.0
2010-11-24	YM	Futures	10246.6	10398.2	10221.5	10379.6	104539.0
2010-11-24	CL	Futures	166.31	173.0	166.27	172.2	324511.0
2010-11-24	GC	Futures	1871.8	1877.1	1860.4	1866.3	189894.0
2010-11-24	ZN	Futures	103.46438	103.670844	102.522387	102.638523	1730235.0
2010-11-24	A6	Futures	0.81495	0.82502	0.8147	0.82175	87975.0
2010-11-24	AD	Futures	0.96825	0.98143	0.96756	0.97865	87681.0
2010-11-24	B	Futures	70.87	73.37	70.87	73.03	175946.0
2010-11-24	B6	Futures	1.6384	1.644	1.6338	1.636	97690.0
2010-11-24	BFX	Futures	2984.8	3000.2	2970.2	2989.3	72.0
2010-11-24	BR	Futures	0.24576	0.24576	0.24554	0.24554	10.0
2010-11-24	BZ	Futures	75.23	77.44	75.09	77.25	320.0
2010-11-24	C	Futures	2051.0	2054.0	2027.0	2030.0	1831.0
2010-11-24	CB	Futures	93.135	93.282	92.402	93.282	7.0
2010-11-24	CC	Futures	2288.0	2299.0	2257.0	2266.0	6290.0
2010-11-24	CSC	Futures	3.374	3.374	3.374	3.374	13.0
2010-11-24	CT	Futures	95.72	100.94	95.29	99.98	18319.0
2010-11-24	DC	Futures	23.01	23.08	22.85	22.95	136.0
2010-11-24	DX	Futures	79.979	80.34	79.718	80.194	22787.0
2010-11-24	E1	Futures	1.31726	1.32671	1.31463	1.31634	38096.0
2010-11-24	E6	Futures	1.58267	1.58752	1.57108	1.57475	370767.0
2010-11-24	E7	Futures	1.5708	1.5754	1.5594	1.5628	6506.0
2010-11-24	ED	Futures	94.7435	94.7506	94.6627	94.7078	545514.0
2010-11-24	ER	Futures	97.257	97.262	97.227	97.252	194728.0
2010-11-24	EW	Futures	830.3	848.7	828.5	846.9	19220.0
2010-11-24	FBTP	Futures	65.54	65.56	65.17	65.33	8233.0
2010-11-24	FCE	Futures	2505.0	2521.4	2477.9	2510.3	136662.0
2010-11-24	FDAX	Futures	7257.5	7372.6	7210.2	7340.3	161207.0
2010-11-24	FESX	Futures	1719.4	1731.9	1698.8	1721.3	1419919.0
2010-11-24	FEU3	Futures	97.815	97.82	97.805	97.815	70.0
2010-11-24	FGBL	Futures	101.7	102.17	100.8	101.0	1331171.0
2010-11-24	FGBM	Futures	105.86	106.15	105.44	105.53	650476.0
2010-11-24	FGBS	Futures	107.489	107.583	107.346	107.41	738820.0
2010-11-24	FGBX	Futures	103.94	105.0	102.02	102.35	6123.0
2010-11-24	FTDX	Futures	686.2	693.7	681.3	693.7	496.0
2010-11-24	FTI	Futures	270.26	272.87	267.6	271.46	34620.0
2010-11-24	FTUK	Futures	3875.8	3923.2	3850.6	3908.0	99466.0
2010-11-24	FXXP	Futures	172.2	172.2	172.2	172.2	356.0
2010-11-24	G	Futures	82.79	83.14	82.2	82.35	174921.0
2010-11-24	GF	Futures	294.008	295.69	293.884	294.631	1919.0
2010-11-24	GSCI	Futures	920.52	938.35	918.57	937.86	360.0
2010-11-24	HE	Futures	96.567	97.633	96.505	97.32	5703.0
2010-11-24	HG	Futures	4.9431	5.0477	4.9431	5.0197	17698.0
2010-11-24	HO	Futures	1.9161	1.9707	1.9131	1.9674	7317.0
2010-11-24	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-11-24	J1	Futures	0.0151147	0.0151461	0.0150167	0.0150217	109762.0
2010-11-24	J7	Futures	0.014995	0.015041	0.014914	0.014919	268.0
2010-11-24	JB	Futures	120.53	120.68	120.39	120.68	3710.0
2010-11-24	KC	Futures	516.69	521.72	505.66	508.72	6429.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time