PREVIEW / futures_daily / 2010-11-25

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-25.parquet
  size:    6 KB
  rows:    26

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-25	B	Futures	73.03	73.58	72.66	73.25	20889.0
2010-11-25	BFX	Futures	2996.2	3004.2	2957.0	3000.2	133.0
2010-11-25	C	Futures	2025.0	2027.0	2014.0	2016.0	3008.0
2010-11-25	DX	Futures	80.155	80.335	79.899	79.949	3158.0
2010-11-25	ER	Futures	97.252	97.267	97.242	97.257	97509.0
2010-11-25	FBTP	Futures	65.34	65.38	64.93	65.07	7529.0
2010-11-25	FCE	Futures	2511.7	2522.4	2496.3	2516.7	53903.0
2010-11-25	FDAX	Futures	7350.0	7410.2	7340.9	7405.9	67774.0
2010-11-25	FESX	Futures	1723.8	1728.8	1711.3	1725.7	593585.0
2010-11-25	FEU3	Futures	97.815	97.825	97.815	97.82	42.0
2010-11-25	FGBL	Futures	100.89	101.14	100.59	100.66	541189.0
2010-11-25	FGBM	Futures	105.53	105.66	105.33	105.39	351959.0
2010-11-25	FGBS	Futures	107.386	107.489	107.381	107.43	340342.0
2010-11-25	FGBX	Futures	102.44	102.58	101.64	101.81	2956.0
2010-11-25	FTDX	Futures	695.0	699.8	693.2	694.1	612.0
2010-11-25	FTI	Futures	272.07	273.23	271.34	272.59	17260.0
2010-11-25	FTUK	Futures	3921.1	3945.3	3905.9	3940.8	45658.0
2010-11-25	G	Futures	82.39	82.53	81.98	82.17	103474.0
2010-11-25	JB	Futures	120.53	120.53	120.12	120.16	2904.0
2010-11-25	L	Futures	98.105	98.115	98.016	98.096	56647.0
2010-11-25	PSI	Futures	6065.6	6065.6	6004.5	6040.2	286.0
2010-11-25	RM	Futures	2358.0	2359.3	2340.0	2356.7	1378.0
2010-11-25	RS	Futures	527.1	532.2	526.4	530.8	4892.0
2010-11-25	RTY	Futures	738.9	742.2	737.5	739.1	82540.0
2010-11-25	ZC	Futures	919.69	919.69	919.69	919.69	116075.0
2010-11-25	ZS	Futures	578.75	578.75	578.75	578.75	63486.0

> showing 26 of 26 rows — these rows as CSV

> unlock the full archive -- $79 one-time