PREVIEW / futures_daily / 2010-11-26

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-26.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-26	ES	Futures	1172.03	1176.68	1159.04	1159.78	963332.0
2010-11-26	NQ	Futures	2445.24	2452.89	2420.58	2433.33	112446.0
2010-11-26	YM	Futures	10376.8	10411.3	10262.4	10263.3	60610.0
2010-11-26	CL	Futures	172.92	173.58	169.98	172.0	174178.0
2010-11-26	GC	Futures	1867.6	1871.4	1837.7	1854.4	107801.0
2010-11-26	ZN	Futures	102.677235	103.103067	102.444963	102.896603	846973.0
2010-11-26	A6	Futures	0.82275	0.82502	0.80521	0.80773	102794.0
2010-11-26	AD	Futures	0.97984	0.98301	0.96657	0.97152	81839.0
2010-11-26	B	Futures	73.03	73.09	72.08	72.79	36834.0
2010-11-26	B6	Futures	1.6374	1.6394	1.6182	1.6202	99948.0
2010-11-26	BFX	Futures	2976.7	2986.8	2953.7	2978.0	122.0
2010-11-26	BR	Futures	0.24464	0.24464	0.24464	0.24464	116.0
2010-11-26	BZ	Futures	76.62	77.14	76.62	77.14	37.0
2010-11-26	C	Futures	2021.0	2047.0	2014.0	2041.0	1921.0
2010-11-26	CC	Futures	2258.0	2279.0	2243.0	2267.0	5166.0
2010-11-26	CT	Futures	99.04	99.04	95.69	95.83	9015.0
2010-11-26	DX	Futures	80.104	80.857	80.069	80.689	12673.0
2010-11-26	E1	Futures	1.31831	1.32054	1.30584	1.30964	40751.0
2010-11-26	E6	Futures	1.57759	1.58362	1.56138	1.56635	389971.0
2010-11-26	E7	Futures	1.5631	1.5712	1.5496	1.5545	6443.0
2010-11-26	ED	Futures	94.7054	94.7102	94.6746	94.6864	334025.0
2010-11-26	ER	Futures	97.257	97.262	97.242	97.252	98769.0
2010-11-26	EW	Futures	847.0	850.1	838.8	840.8	7718.0
2010-11-26	FBTP	Futures	65.04	65.13	64.88	64.94	4694.0
2010-11-26	FCE	Futures	2497.6	2506.7	2466.8	2494.9	122781.0
2010-11-26	FDAX	Futures	7367.8	7394.6	7294.1	7375.3	151127.0
2010-11-26	FESX	Futures	1710.7	1718.8	1690.1	1709.4	1375762.0
2010-11-26	FEU3	Futures	97.815	97.815	97.815	97.815	127.0
2010-11-26	FGBL	Futures	100.81	101.27	100.56	100.71	783939.0
2010-11-26	FGBM	Futures	105.48	105.8	105.43	105.51	519004.0
2010-11-26	FGBS	Futures	107.484	107.548	107.46	107.484	434748.0
2010-11-26	FGBX	Futures	101.99	102.84	101.59	101.75	2731.0
2010-11-26	FTDX	Futures	695.0	697.6	687.5	696.3	921.0
2010-11-26	FTI	Futures	271.38	272.23	267.76	270.82	33562.0
2010-11-26	FTUK	Futures	3921.4	3935.9	3867.5	3920.7	90361.0
2010-11-26	FXXP	Futures	172.4	172.4	172.4	172.4	250.0
2010-11-26	G	Futures	82.29	82.62	82.15	82.29	85650.0
2010-11-26	GF	Futures	294.631	296.873	294.444	295.815	1396.0
2010-11-26	GSCI	Futures	930.21	938.67	928.42	938.67	265.0
2010-11-26	HE	Futures	97.32	97.853	96.097	96.755	6291.0
2010-11-26	HG	Futures	5.0157	5.0643	4.9411	5.0144	16367.0
2010-11-26	HO	Futures	1.9615	1.9772	1.9434	1.9606	2690.0
2010-11-26	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-11-26	J1	Futures	0.0150356	0.0150632	0.0149225	0.0149527	112384.0
2010-11-26	J7	Futures	0.014945	0.014956	0.01482	0.01485	149.0
2010-11-26	JB	Futures	120.11	120.2	119.59	119.63	3696.0
2010-11-26	KC	Futures	506.76	507.62	495.36	497.08	4941.0
2010-11-26	KE	Futures	2998.98	3021.4	2976.57	3002.04	8416.0
2010-11-26	L	Futures	98.096	98.096	98.056	98.086	37820.0
2010-11-26	LBS	Futures	698.3	699.9	691.3	693.6	315.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time