PREVIEW / futures_daily / 2010-11-29

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-29.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-29	ES	Futures	1164.92	1170.07	1148.99	1162.96	2491942.0
2010-11-29	NQ	Futures	2437.87	2449.49	2401.3	2432.77	294225.0
2010-11-29	YM	Futures	10286.6	10342.4	10157.2	10271.7	138527.0
2010-11-29	CL	Futures	172.28	176.39	171.65	176.04	335800.0
2010-11-29	GC	Futures	1855.4	1863.1	1841.1	1858.8	184840.0
2010-11-29	ZN	Futures	102.819179	103.206299	102.651427	103.128875	1230867.0
2010-11-29	A6	Futures	0.8105	0.81268	0.80144	0.80672	110502.0
2010-11-29	AD	Futures	0.97202	0.9741	0.96548	0.97162	77459.0
2010-11-29	B	Futures	72.87	74.4	72.77	74.27	66913.0
2010-11-29	B6	Futures	1.6199	1.6241	1.6118	1.6158	89254.0
2010-11-29	BFX	Futures	2992.3	3007.9	2899.4	2925.0	603.0
2010-11-29	BR	Futures	0.24485	0.24638	0.24442	0.24638	361.0
2010-11-29	BZ	Futures	78.51	78.71	78.46	78.71	285.0
2010-11-29	C	Futures	2052.0	2059.0	2023.0	2023.0	1270.0
2010-11-29	CB	Futures	92.402	92.402	91.962	91.962	6.0
2010-11-29	CC	Futures	2297.0	2309.0	2232.0	2236.0	6367.0
2010-11-29	CSC	Futures	3.397	3.397	3.365	3.39	6.0
2010-11-29	CT	Futures	96.25	99.26	96.13	99.26	8746.0
2010-11-29	DC	Futures	22.95	23.05	22.93	22.96	66.0
2010-11-29	DX	Futures	80.531	81.474	80.405	81.16	38172.0
2010-11-29	E1	Futures	1.30951	1.31463	1.30715	1.31253	37680.0
2010-11-29	E6	Futures	1.57002	1.57345	1.54518	1.55145	430369.0
2010-11-29	E7	Futures	1.558	1.5616	1.5336	1.5397	6505.0
2010-11-29	ED	Futures	94.6936	94.7316	94.6912	94.7078	288446.0
2010-11-29	ER	Futures	97.257	97.271	97.252	97.257	95144.0
2010-11-29	EW	Futures	846.5	847.0	831.2	842.3	27402.0
2010-11-29	FBTP	Futures	64.89	64.96	63.74	64.02	10669.0
2010-11-29	FCE	Futures	2499.0	2527.1	2424.6	2435.3	201811.0
2010-11-29	FDAX	Futures	7380.1	7432.8	7192.4	7228.5	233240.0
2010-11-29	FESX	Futures	1708.2	1731.3	1657.0	1670.1	1989512.0
2010-11-29	FEU3	Futures	97.825	97.825	97.82	97.82	6.0
2010-11-29	FGBL	Futures	100.61	100.79	100.18	100.48	897160.0
2010-11-29	FGBM	Futures	105.46	105.65	105.24	105.45	515521.0
2010-11-29	FGBS	Futures	107.499	107.548	107.41	107.519	507882.0
2010-11-29	FGBX	Futures	101.44	101.99	100.68	101.46	3584.0
2010-11-29	FTDX	Futures	697.2	705.1	682.2	683.5	1739.0
2010-11-29	FTI	Futures	270.86	273.19	264.46	265.43	50599.0
2010-11-29	FTUK	Futures	3918.3	3955.6	3823.6	3848.9	153225.0
2010-11-29	FXXP	Futures	170.5	170.5	170.1	170.1	1.0
2010-11-29	G	Futures	82.07	82.56	82.02	82.32	84511.0
2010-11-29	GF	Futures	296.375	296.873	294.507	294.943	1648.0
2010-11-29	GSCI	Futures	943.23	950.4	936.23	947.63	201.0
2010-11-29	HE	Futures	96.693	96.693	95.156	95.595	14384.0
2010-11-29	HG	Futures	5.0104	5.077	4.9464	5.021	33155.0
2010-11-29	HO	Futures	1.9624	2.0055	1.9624	2.0011	7789.0
2010-11-29	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-11-29	J1	Futures	0.0149414	0.0149878	0.0148836	0.0149137	85826.0
2010-11-29	J7	Futures	0.014845	0.014884	0.014783	0.014811	403.0
2010-11-29	JB	Futures	119.65	120.05	119.57	119.85	3980.0
2010-11-29	KC	Futures	495.36	499.9	488.0	496.95	8017.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time