PREVIEW / futures_daily / 2010-11-30

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-30.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-30	ES	Futures	1162.96	1164.68	1149.73	1156.1	3089404.0
2010-11-30	NQ	Futures	2431.92	2435.03	2391.66	2400.45	320212.0
2010-11-30	YM	Futures	10268.0	10286.6	10172.1	10231.7	141113.0
2010-11-30	CL	Futures	176.21	176.39	171.57	172.72	338358.0
2010-11-30	GC	Futures	1860.1	1890.9	1854.0	1884.1	169676.0
2010-11-30	ZN	Futures	103.090163	103.619228	103.064355	103.27082	493665.0
2010-11-30	A6	Futures	0.80614	0.80949	0.79967	0.80479	134196.0
2010-11-30	AD	Futures	0.97182	0.9738	0.9628	0.96558	105801.0
2010-11-30	B	Futures	74.31	74.33	72.6	73.03	78490.0
2010-11-30	B6	Futures	1.6152	1.619	1.6073	1.6163	118962.0
2010-11-30	BFX	Futures	2927.1	2928.7	2868.9	2890.2	870.0
2010-11-30	BR	Futures	0.24593	0.24662	0.24593	0.24662	962.0
2010-11-30	BZ	Futures	78.6	78.6	77.33	77.39	191.0
2010-11-30	C	Futures	2025.0	2080.0	2017.0	2065.0	3688.0
2010-11-30	CB	Futures	92.402	95.042	92.402	92.988	4.0
2010-11-30	CC	Futures	2251.0	2308.0	2232.0	2278.0	8119.0
2010-11-30	CT	Futures	99.04	101.96	97.55	100.62	10963.0
2010-11-30	DC	Futures	22.93	23.13	22.91	23.0	112.0
2010-11-30	DX	Futures	81.168	81.785	80.997	81.53	26202.0
2010-11-30	E1	Futures	1.31188	1.32277	1.30675	1.30872	64800.0
2010-11-30	E6	Futures	1.55097	1.55547	1.53394	1.53879	502072.0
2010-11-30	E7	Futures	1.5397	1.5437	1.5223	1.5271	8693.0
2010-11-30	ED	Futures	94.7197	94.7197	94.6746	94.6912	376350.0
2010-11-30	ER	Futures	97.267	97.271	97.252	97.262	126813.0
2010-11-30	EW	Futures	841.8	843.5	831.9	837.1	31402.0
2010-11-30	FBTP	Futures	64.06	64.06	63.25	63.86	11933.0
2010-11-30	FCE	Futures	2439.4	2448.4	2404.2	2417.9	209136.0
2010-11-30	FDAX	Futures	7236.5	7277.9	7163.9	7208.6	216868.0
2010-11-30	FESX	Futures	1668.8	1675.7	1643.9	1656.4	2203755.0
2010-11-30	FEU3	Futures	97.83	97.835	97.82	97.825	7986.0
2010-11-30	FGBL	Futures	100.65	101.26	100.57	101.24	1064954.0
2010-11-30	FGBM	Futures	105.54	105.94	105.47	105.92	674261.0
2010-11-30	FGBS	Futures	107.538	107.642	107.519	107.632	778460.0
2010-11-30	FGBX	Futures	101.66	103.46	101.59	103.31	6059.0
2010-11-30	FTDX	Futures	685.3	686.2	673.4	676.9	935.0
2010-11-30	FTI	Futures	266.47	266.47	261.61	263.62	51860.0
2010-11-30	FTUK	Futures	3869.3	3869.3	3812.6	3831.9	152681.0
2010-11-30	FXXP	Futures	170.4	170.4	169.1	169.6	25.0
2010-11-30	G	Futures	82.43	83.12	82.4	83.08	146163.0
2010-11-30	GF	Futures	294.444	299.364	292.14	296.873	4301.0
2010-11-30	GSCI	Futures	943.23	946.82	936.56	937.86	710.0
2010-11-30	HE	Futures	95.595	95.972	94.404	95.031	17290.0
2010-11-30	HG	Futures	5.0244	5.1137	4.9577	5.0983	42540.0
2010-11-30	HO	Futures	2.0032	2.0033	1.9569	1.958	7503.0
2010-11-30	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-11-30	J1	Futures	0.0149125	0.0150594	0.0149037	0.0150217	142980.0
2010-11-30	J7	Futures	0.014813	0.014954	0.014804	0.014919	230.0
2010-11-30	JB	Futures	119.98	120.11	119.85	120.01	2497.0
2010-11-30	KC	Futures	496.95	500.26	490.82	493.4	5742.0
2010-11-30	KE	Futures	3027.51	3077.42	3012.23	3037.69	15434.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time