PREVIEW / futures_daily / 2010-12-01

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-01.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-01	ES	Futures	1154.38	1183.79	1152.91	1180.6	2346276.0
2010-12-01	NQ	Futures	2398.18	2465.08	2393.36	2447.51	307681.0
2010-12-01	YM	Futures	10219.6	10484.8	10208.4	10452.2	149634.0
2010-12-01	CL	Futures	171.79	178.55	171.73	178.14	340736.0
2010-12-01	GC	Futures	1886.2	1900.6	1879.9	1887.1	163758.0
2010-12-01	ZN	Futures	103.232107	103.283724	102.070746	102.290115	238897.0
2010-12-01	A6	Futures	0.80337	0.81277	0.79909	0.81159	117609.0
2010-12-01	AD	Futures	0.96558	0.97667	0.96429	0.97509	99179.0
2010-12-01	B	Futures	72.37	75.63	72.37	75.5	91162.0
2010-12-01	B6	Futures	1.6146	1.6244	1.6139	1.6211	138789.0
2010-12-01	BFX	Futures	2890.2	2964.8	2890.2	2956.7	252.0
2010-12-01	BR	Futures	0.24873	0.24895	0.24765	0.2477	86.0
2010-12-01	BZ	Futures	78.85	80.01	78.85	80.01	274.0
2010-12-01	C	Futures	2074.0	2074.0	2014.0	2016.0	2669.0
2010-12-01	CB	Futures	94.015	94.015	94.015	94.015	3.0
2010-12-01	CC	Futures	2294.0	2300.0	2226.0	2238.0	8611.0
2010-12-01	CSC	Futures	3.411	3.411	3.39	3.39	2.0
2010-12-01	CT	Futures	100.62	104.05	100.24	104.05	7049.0
2010-12-01	DC	Futures	23.0	23.1	22.88	22.91	59.0
2010-12-01	DX	Futures	81.594	81.694	80.797	81.019	32043.0
2010-12-01	E1	Futures	1.30794	1.31503	1.30439	1.30846	53973.0
2010-12-01	E6	Futures	1.53595	1.55925	1.53406	1.55334	495759.0
2010-12-01	E7	Futures	1.5236	1.5474	1.5225	1.5415	7252.0
2010-12-01	ED	Futures	94.6793	94.7173	94.6746	94.7102	352308.0
2010-12-01	ER	Futures	97.262	97.276	97.257	97.271	70644.0
2010-12-01	EW	Futures	834.9	855.2	833.9	853.4	27094.0
2010-12-01	FBTP	Futures	63.83	64.75	63.83	64.58	11370.0
2010-12-01	FCE	Futures	2430.7	2470.2	2423.3	2455.4	172300.0
2010-12-01	FDAX	Futures	7235.5	7410.2	7233.3	7382.3	197091.0
2010-12-01	FESX	Futures	1663.2	1709.4	1663.2	1698.8	1642739.0
2010-12-01	FEU3	Futures	97.83	97.835	97.82	97.835	71.0
2010-12-01	FGBL	Futures	101.1	101.17	100.14	100.44	1212739.0
2010-12-01	FGBM	Futures	105.86	105.92	105.19	105.48	770353.0
2010-12-01	FGBS	Futures	107.622	107.647	107.529	107.593	656168.0
2010-12-01	FGBX	Futures	103.17	103.17	101.01	101.55	5335.0
2010-12-01	FTDX	Futures	680.0	690.6	678.3	687.5	779.0
2010-12-01	FTI	Futures	265.43	271.46	264.7	270.3	44583.0
2010-12-01	FTUK	Futures	3825.4	3920.1	3816.4	3901.4	123871.0
2010-12-01	FXXP	Futures	170.4	172.7	170.4	172.7	49.0
2010-12-01	G	Futures	82.88	82.9	82.11	82.2	137270.0
2010-12-01	GF	Futures	297.496	297.994	294.008	294.943	3310.0
2010-12-01	GSCI	Futures	953.33	967.74	950.89	966.52	451.0
2010-12-01	HE	Futures	94.717	96.254	94.153	94.373	12383.0
2010-12-01	HG	Futures	5.075	5.2703	5.047	5.2609	34084.0
2010-12-01	HO	Futures	1.958	2.0241	1.9547	2.0224	7635.0
2010-12-01	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-12-01	J1	Futures	0.015018	0.015067	0.0148698	0.01492	164745.0
2010-12-01	J7	Futures	0.014915	0.014961	0.014783	0.014818	173.0
2010-12-01	JB	Futures	120.08	120.62	119.93	120.32	3797.0
2010-12-01	KC	Futures	493.77	504.56	490.58	499.16	10023.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time