PREVIEW / futures_daily / 2010-12-02

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-02.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-02	ES	Futures	1180.11	1198.98	1178.15	1198.49	2037342.0
2010-12-02	NQ	Futures	2448.07	2481.81	2445.52	2479.82	235665.0
2010-12-02	YM	Futures	10452.2	10576.0	10431.7	10573.2	113143.0
2010-12-02	CL	Futures	178.24	180.97	177.15	180.7	330642.0
2010-12-02	GC	Futures	1886.1	1902.6	1880.9	1888.4	134387.0
2010-12-02	ZN	Futures	102.290115	102.419155	101.799762	101.980418	133912.0
2010-12-02	A6	Futures	0.81075	0.81999	0.80672	0.81839	111835.0
2010-12-02	AD	Futures	0.97271	0.98787	0.97202	0.98698	104978.0
2010-12-02	B	Futures	75.36	77.09	75.13	76.97	108192.0
2010-12-02	B6	Futures	1.6203	1.6264	1.6102	1.6172	139426.0
2010-12-02	BFX	Futures	2980.1	3024.0	2967.6	3017.7	114.0
2010-12-02	BR	Futures	0.24774	0.24905	0.24774	0.24903	81.0
2010-12-02	BZ	Futures	80.18	81.57	80.07	81.57	434.0
2010-12-02	C	Futures	2032.0	2122.0	2018.0	2085.0	4391.0
2010-12-02	CC	Futures	2233.0	2370.0	2233.0	2327.0	14701.0
2010-12-02	CSC	Futures	3.388	3.388	3.365	3.372	27.0
2010-12-02	CT	Futures	104.91	108.34	104.91	108.34	8861.0
2010-12-02	DC	Futures	23.0	23.0	22.75	22.77	87.0
2010-12-02	DX	Futures	81.067	81.318	80.355	80.592	36098.0
2010-12-02	E1	Futures	1.30925	1.32789	1.3057	1.32107	51247.0
2010-12-02	E6	Futures	1.55239	1.56694	1.5447	1.56162	486962.0
2010-12-02	E7	Futures	1.5405	1.555	1.533	1.5498	7351.0
2010-12-02	ED	Futures	94.7126	94.7363	94.7078	94.7316	259555.0
2010-12-02	ER	Futures	97.271	97.296	97.262	97.276	139414.0
2010-12-02	EW	Futures	853.5	867.6	851.5	867.4	21399.0
2010-12-02	FBTP	Futures	64.62	65.19	64.5	65.08	10114.0
2010-12-02	FCE	Futures	2465.5	2517.7	2442.4	2508.7	191677.0
2010-12-02	FDAX	Futures	7395.7	7494.1	7360.2	7483.9	220595.0
2010-12-02	FESX	Futures	1705.1	1745.0	1687.6	1738.1	2059949.0
2010-12-02	FEU3	Futures	97.835	97.845	97.835	97.84	166.0
2010-12-02	FGBL	Futures	100.36	100.44	99.85	100.01	1136110.0
2010-12-02	FGBM	Futures	105.37	105.53	105.07	105.24	808108.0
2010-12-02	FGBS	Futures	107.568	107.676	107.538	107.598	666994.0
2010-12-02	FGBX	Futures	101.55	101.64	100.37	100.93	10840.0
2010-12-02	FTDX	Futures	692.3	706.9	691.9	705.5	1488.0
2010-12-02	FTI	Futures	271.46	275.32	269.45	274.8	53839.0
2010-12-02	FTUK	Futures	3915.9	3998.2	3904.5	3988.5	137347.0
2010-12-02	FXXP	Futures	173.3	175.7	173.3	175.7	930.0
2010-12-02	G	Futures	82.03	82.2	81.8	81.91	94549.0
2010-12-02	GF	Futures	296.064	296.437	293.573	295.628	2210.0
2010-12-02	GSCI	Futures	968.31	979.95	965.7	979.22	303.0
2010-12-02	HE	Futures	94.153	95.94	94.028	95.313	13218.0
2010-12-02	HG	Futures	5.2696	5.3269	5.2396	5.3029	32047.0
2010-12-02	HO	Futures	2.0228	2.0648	2.0181	2.0606	14468.0
2010-12-02	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-12-02	J1	Futures	0.0149275	0.0150481	0.0148886	0.0149652	133364.0
2010-12-02	J7	Futures	0.014824	0.014944	0.014789	0.014863	297.0
2010-12-02	JB	Futures	120.24	120.29	119.99	120.14	3454.0
2010-12-02	KC	Futures	498.18	502.35	493.89	499.53	5030.0
2010-12-02	KE	Futures	3243.47	3360.61	3213.93	3266.9	20916.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time