PREVIEW / futures_daily / 2010-12-03

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-03.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-03	ES	Futures	1198.49	1202.9	1188.94	1199.23	1890658.0
2010-12-03	NQ	Futures	2480.96	2488.89	2458.0	2480.11	182022.0
2010-12-03	YM	Futures	10574.1	10606.7	10501.5	10574.1	89653.0
2010-12-03	CL	Futures	180.58	183.76	178.94	183.15	354635.0
2010-12-03	GC	Futures	1885.4	1926.1	1883.0	1911.4	159635.0
2010-12-03	ZN	Futures	102.032034	102.767563	101.69653	102.161074	114106.0
2010-12-03	A6	Futures	0.81898	0.8335	0.81663	0.83064	121600.0
2010-12-03	AD	Futures	0.98737	0.99044	0.98262	0.98618	101837.0
2010-12-03	B	Futures	76.71	78.04	76.5	77.69	120652.0
2010-12-03	B6	Futures	1.619	1.6391	1.6174	1.6342	126179.0
2010-12-03	BFX	Futures	3019.4	3026.6	2994.5	3015.7	304.0
2010-12-03	BR	Futures	0.24901	0.25069	0.24901	0.25069	146.0
2010-12-03	BZ	Futures	81.3	82.62	81.3	82.33	387.0
2010-12-03	C	Futures	2103.0	2144.0	2093.0	2133.0	1789.0
2010-12-03	CB	Futures	95.922	95.922	95.922	95.922	1.0
2010-12-03	CC	Futures	2345.0	2391.0	2323.0	2382.0	10483.0
2010-12-03	CSC	Futures	3.401	3.401	3.392	3.392	4.0
2010-12-03	CT	Futures	109.16	113.48	109.16	113.48	9076.0
2010-12-03	DC	Futures	22.73	22.87	22.6	22.77	76.0
2010-12-03	DX	Futures	80.566	80.616	79.312	79.66	30818.0
2010-12-03	E1	Futures	1.32277	1.35008	1.31949	1.34299	54031.0
2010-12-03	E6	Futures	1.56292	1.58954	1.56044	1.58244	402403.0
2010-12-03	E7	Futures	1.5511	1.5774	1.5487	1.5704	5979.0
2010-12-03	ED	Futures	94.734	94.7435	94.7292	94.7387	194019.0
2010-12-03	ER	Futures	97.281	97.281	97.271	97.281	59389.0
2010-12-03	EW	Futures	867.2	872.2	860.3	869.9	20209.0
2010-12-03	FBTP	Futures	65.12	65.61	64.86	65.06	9339.0
2010-12-03	FCE	Futures	2507.7	2528.1	2490.9	2508.7	138170.0
2010-12-03	FDAX	Futures	7481.8	7507.6	7439.3	7478.5	133957.0
2010-12-03	FESX	Futures	1737.5	1746.9	1721.9	1740.0	1220828.0
2010-12-03	FEU3	Futures	97.845	97.845	97.845	97.845	6.0
2010-12-03	FGBL	Futures	100.06	100.08	99.5	99.79	1087493.0
2010-12-03	FGBM	Futures	105.34	105.41	105.04	105.27	685029.0
2010-12-03	FGBS	Futures	107.622	107.657	107.573	107.612	638203.0
2010-12-03	FGBX	Futures	100.95	101.1	99.3	99.47	10239.0
2010-12-03	FTDX	Futures	704.7	711.3	703.3	708.2	1084.0
2010-12-03	FTI	Futures	274.68	276.61	273.67	275.44	38006.0
2010-12-03	FTUK	Futures	3992.6	3999.5	3953.2	3976.4	94020.0
2010-12-03	FXXP	Futures	174.2	175.6	174.2	175.6	180.0
2010-12-03	G	Futures	81.98	82.19	81.63	81.87	103144.0
2010-12-03	GF	Futures	295.441	297.06	294.88	295.628	2028.0
2010-12-03	GSCI	Futures	982.64	994.77	976.53	992.08	139.0
2010-12-03	HE	Futures	95.815	96.097	94.843	96.034	11850.0
2010-12-03	HG	Futures	5.2969	5.3529	5.2583	5.3296	27194.0
2010-12-03	HO	Futures	2.0565	2.0966	2.0489	2.0889	12037.0
2010-12-03	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-12-03	J1	Futures	0.0149803	0.015224	0.0149778	0.0151499	166141.0
2010-12-03	J7	Futures	0.014874	0.015116	0.014871	0.015046	201.0
2010-12-03	JB	Futures	120.13	120.21	119.92	119.95	6080.0
2010-12-03	KC	Futures	498.92	508.72	498.18	502.23	6890.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time