PREVIEW / futures_daily / 2010-12-06

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-06.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-06	ES	Futures	1198.98	1202.41	1192.12	1197.76	1326050.0
2010-12-06	NQ	Futures	2480.96	2487.48	2468.48	2483.79	173121.0
2010-12-06	YM	Futures	10573.2	10598.3	10528.5	10563.9	84399.0
2010-12-06	CL	Futures	183.66	184.32	181.85	183.54	293836.0
2010-12-06	GC	Futures	1923.5	1942.9	1916.3	1924.8	144121.0
2010-12-06	ZN	Futures	102.225594	102.715947	102.225594	102.664331	56373.0
2010-12-06	A6	Futures	0.83215	0.83266	0.82586	0.8309	94911.0
2010-12-06	AD	Futures	0.98708	0.98846	0.98242	0.98628	61875.0
2010-12-06	B	Futures	77.95	78.21	77.23	77.72	90204.0
2010-12-06	B6	Futures	1.6375	1.6376	1.625	1.6316	86573.0
2010-12-06	BFX	Futures	3026.1	3028.0	2992.3	3017.7	376.0
2010-12-06	BR	Futures	0.25071	0.25261	0.25071	0.25261	75.0
2010-12-06	BZ	Futures	82.39	82.39	81.97	82.37	254.0
2010-12-06	C	Futures	2121.0	2228.0	2120.0	2228.0	2051.0
2010-12-06	CB	Futures	95.922	96.508	95.922	96.508	2.0
2010-12-06	CC	Futures	2377.0	2503.0	2365.0	2487.0	19199.0
2010-12-06	CSC	Futures	3.39	3.39	3.342	3.369	38.0
2010-12-06	CT	Futures	114.52	116.05	109.79	111.84	17325.0
2010-12-06	DC	Futures	22.82	22.82	22.31	22.47	159.0
2010-12-06	DX	Futures	79.553	80.255	79.422	79.853	22339.0
2010-12-06	E1	Futures	1.3464	1.35008	1.3296	1.33787	40519.0
2010-12-06	E6	Futures	1.58587	1.58752	1.56659	1.57558	352351.0
2010-12-06	E7	Futures	1.5741	1.5754	1.5547	1.5636	5340.0
2010-12-06	EBM	Futures	214.25	216.74	203.12	212.66	7861.0
2010-12-06	ED	Futures	94.7435	94.753	94.7411	94.7458	128798.0
2010-12-06	ER	Futures	97.281	97.281	97.276	97.276	38039.0
2010-12-06	EW	Futures	869.3	872.3	865.3	869.8	20945.0
2010-12-06	FBTP	Futures	65.06	65.07	64.62	64.81	11286.0
2010-12-06	FCE	Futures	2516.4	2521.7	2491.9	2510.3	107324.0
2010-12-06	FDAX	Futures	7495.7	7506.5	7451.1	7476.9	104198.0
2010-12-06	FESX	Futures	1741.9	1747.5	1720.0	1728.8	945626.0
2010-12-06	FEU3	Futures	97.845	97.845	97.84	97.84	15.0
2010-12-06	FGBL	Futures	99.79	99.98	99.69	99.86	827601.0
2010-12-06	FGBM	Futures	105.27	105.57	105.18	105.47	630915.0
2010-12-06	FGBS	Futures	107.612	107.736	107.583	107.706	820928.0
2010-12-06	FGBX	Futures	99.47	99.68	99.19	99.39	23099.0
2010-12-06	FTDX	Futures	706.9	711.7	706.4	710.8	273.0
2010-12-06	FTI	Futures	276.17	276.69	274.08	275.53	23134.0
2010-12-06	FTUK	Futures	3976.7	4000.9	3958.8	3992.6	81134.0
2010-12-06	FXXP	Futures	175.3	175.7	175.3	175.7	120.0
2010-12-06	G	Futures	81.95	82.2	81.92	82.02	55186.0
2010-12-06	GF	Futures	296.313	296.749	295.192	295.192	2053.0
2010-12-06	GSCI	Futures	991.76	995.66	988.66	994.44	1614.0
2010-12-06	HE	Futures	95.689	95.752	94.279	94.373	11999.0
2010-12-06	HG	Futures	5.3569	5.3695	5.2969	5.3416	25726.0
2010-12-06	HO	Futures	2.0959	2.0959	2.074	2.0817	14077.0
2010-12-06	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-12-06	J1	Futures	0.015185	0.0152127	0.0151361	0.0152102	90713.0
2010-12-06	J7	Futures	0.015097	0.015108	0.015035	0.015106	433.0
2010-12-06	JB	Futures	119.98	120.6	119.85	120.6	7659.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time