PREVIEW / futures_daily / 2010-12-07

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-07.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-07	ES	Futures	1198.49	1210.5	1194.82	1198.98	2449523.0
2010-12-07	NQ	Futures	2484.64	2513.84	2478.12	2483.22	235786.0
2010-12-07	YM	Futures	10565.7	10652.3	10542.5	10565.7	118329.0
2010-12-07	CL	Futures	182.59	186.37	180.79	182.12	462689.0
2010-12-07	GC	Futures	1938.3	1947.1	1898.5	1915.2	206639.0
2010-12-07	ZN	Futures	102.535291	102.574003	101.102945	101.167465	39310.0
2010-12-07	A6	Futures	0.82989	0.83593	0.82359	0.82662	109370.0
2010-12-07	AD	Futures	0.98509	0.98945	0.97796	0.98133	97467.0
2010-12-07	B	Futures	77.31	78.95	77.17	77.74	129299.0
2010-12-07	B6	Futures	1.6314	1.6426	1.6301	1.6368	102868.0
2010-12-07	BFX	Futures	3025.2	3044.5	3020.6	3030.9	159.0
2010-12-07	BR	Futures	0.25157	0.25157	0.25157	0.25157	65.0
2010-12-07	BZ	Futures	83.54	83.54	82.21	82.38	260.0
2010-12-07	C	Futures	2254.0	2274.0	2211.0	2224.0	2862.0
2010-12-07	CB	Futures	98.855	98.855	96.655	96.802	5.0
2010-12-07	CC	Futures	2506.0	2548.0	2481.0	2503.0	13727.0
2010-12-07	CSC	Futures	3.346	3.346	3.319	3.319	44.0
2010-12-07	CT	Futures	110.84	115.12	109.94	111.79	14159.0
2010-12-07	DC	Futures	22.44	22.54	22.26	22.32	222.0
2010-12-07	DX	Futures	79.999	80.38	79.467	80.118	25140.0
2010-12-07	E1	Futures	1.33721	1.34575	1.32829	1.33012	46919.0
2010-12-07	E6	Futures	1.57404	1.58504	1.56813	1.57156	365196.0
2010-12-07	E7	Futures	1.5623	1.5731	1.5563	1.5596	5073.0
2010-12-07	EBM	Futures	215.61	219.01	208.8	209.48	11860.0
2010-12-07	ED	Futures	94.7482	94.7553	94.7458	94.7506	147945.0
2010-12-07	ER	Futures	97.276	97.281	97.271	97.276	58411.0
2010-12-07	EW	Futures	870.1	881.4	867.8	871.7	31336.0
2010-12-07	FBTP	Futures	64.87	64.87	64.4	64.55	9825.0
2010-12-07	FCE	Futures	2519.7	2567.3	2514.7	2551.5	141898.0
2010-12-07	FDAX	Futures	7501.7	7575.9	7488.8	7528.0	169646.0
2010-12-07	FESX	Futures	1736.9	1763.7	1730.0	1750.0	1455901.0
2010-12-07	FEU3	Futures	97.845	97.845	97.84	97.84	254.0
2010-12-07	FGBL	Futures	99.73	99.82	98.7	99.0	1040349.0
2010-12-07	FGBM	Futures	105.46	105.53	104.92	105.01	604606.0
2010-12-07	FGBS	Futures	107.696	107.721	107.558	107.578	579637.0
2010-12-07	FGBX	Futures	99.34	99.43	97.1	98.01	10131.0
2010-12-07	FTDX	Futures	712.1	717.0	709.5	714.8	380.0
2010-12-07	FTI	Futures	276.37	280.15	276.25	278.58	33818.0
2010-12-07	FTUK	Futures	3996.1	4044.5	3986.4	4016.1	125172.0
2010-12-07	FXXP	Futures	177.5	177.5	177.3	177.3	39.0
2010-12-07	G	Futures	81.84	81.94	81.54	81.61	144622.0
2010-12-07	GF	Futures	295.628	296.437	291.144	292.016	4136.0
2010-12-07	GSCI	Futures	995.42	1007.79	984.35	987.52	1398.0
2010-12-07	HE	Futures	94.122	95.156	93.746	94.467	12277.0
2010-12-07	HG	Futures	5.3416	5.5061	5.3042	5.3969	45194.0
2010-12-07	HO	Futures	2.0786	2.1163	2.0752	2.0835	20182.0
2010-12-07	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-12-07	J1	Futures	0.0152001	0.0152566	0.0150142	0.0150469	145612.0
2010-12-07	J7	Futures	0.015103	0.015152	0.014914	0.014944	219.0
2010-12-07	JB	Futures	120.59	120.68	120.22	120.24	8280.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time