PREVIEW / futures_daily / 2010-12-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-08.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-08	ES	Futures	1198.49	1204.86	1193.1	1204.37	2142544.0
2010-12-08	NQ	Futures	2483.51	2496.83	2471.89	2495.13	206132.0
2010-12-08	YM	Futures	10562.0	10593.7	10500.6	10577.8	110089.0
2010-12-08	CL	Futures	181.42	182.74	179.33	181.28	383144.0
2010-12-08	GC	Futures	1904.7	1910.3	1865.0	1880.1	218896.0
2010-12-08	ZN	Futures	101.167465	101.206461	99.932606	100.491542	1668807.0
2010-12-08	A6	Futures	0.82401	0.82662	0.81797	0.82192	127583.0
2010-12-08	AD	Futures	0.97905	0.9844	0.97687	0.98044	94652.0
2010-12-08	B	Futures	77.32	78.0	76.69	77.25	116092.0
2010-12-08	B6	Futures	1.6363	1.6441	1.6265	1.6408	112254.0
2010-12-08	BFX	Futures	3026.4	3036.7	3006.4	3022.8	159.0
2010-12-08	BR	Futures	0.25228	0.25228	0.24959	0.25039	140.0
2010-12-08	BZ	Futures	81.58	82.02	81.58	81.86	359.0
2010-12-08	C	Futures	2210.0	2221.0	2190.0	2192.0	7285.0
2010-12-08	CB	Futures	97.388	97.975	97.388	97.975	20.0
2010-12-08	CC	Futures	2491.0	2513.0	2460.0	2463.0	8714.0
2010-12-08	CT	Futures	111.29	114.66	108.41	113.15	15452.0
2010-12-08	DC	Futures	22.31	22.42	22.23	22.26	131.0
2010-12-08	DX	Futures	80.24	80.681	80.165	80.263	36351.0
2010-12-08	E1	Futures	1.32947	1.33328	1.32409	1.33052	48414.0
2010-12-08	E6	Futures	1.56931	1.57085	1.5589	1.56848	371737.0
2010-12-08	E7	Futures	1.5572	1.5588	1.5468	1.5566	4924.0
2010-12-08	EBM	Futures	206.3	214.02	206.3	214.02	8736.0
2010-12-08	ED	Futures	94.753	94.7553	94.7482	94.753	194132.0
2010-12-08	ER	Futures	97.281	97.281	97.271	97.276	113749.0
2010-12-08	EW	Futures	871.9	877.2	868.0	872.8	33631.0
2010-12-08	FBTP	Futures	64.31	64.68	64.31	64.53	2790.0
2010-12-08	FCE	Futures	2535.1	2583.0	2529.1	2564.6	119675.0
2010-12-08	FDAX	Futures	7509.2	7544.7	7482.8	7502.2	145132.0
2010-12-08	FESX	Futures	1740.0	1771.2	1735.0	1760.6	1092713.0
2010-12-08	FEU3	Futures	97.845	97.845	97.84	97.84	482.0
2010-12-08	FGBL	Futures	98.44	99.04	98.37	98.51	847579.0
2010-12-08	FGBM	Futures	104.77	104.87	104.31	104.36	601306.0
2010-12-08	FGBS	Futures	107.543	107.563	107.282	107.311	667152.0
2010-12-08	FGBX	Futures	96.98	97.94	96.56	97.16	6518.0
2010-12-08	FTDX	Futures	714.3	724.9	713.0	724.0	792.0
2010-12-08	FTI	Futures	276.81	280.43	276.41	279.03	34571.0
2010-12-08	FTUK	Futures	4003.3	4028.6	3985.4	4007.1	96099.0
2010-12-08	FXXP	Futures	177.3	177.8	177.3	177.8	8249.0
2010-12-08	G	Futures	81.23	81.47	81.02	81.09	128024.0
2010-12-08	GF	Futures	292.452	294.943	291.206	294.382	2890.0
2010-12-08	GSCI	Futures	985.49	990.62	976.29	990.53	3096.0
2010-12-08	HE	Futures	94.529	95.595	93.808	94.906	13564.0
2010-12-08	HG	Futures	5.3495	5.4888	5.3016	5.4648	44782.0
2010-12-08	HO	Futures	2.0658	2.0928	2.0537	2.0783	14720.0
2010-12-08	HRC	Futures	2455.4	2455.4	2455.4	2455.4	0.0
2010-12-08	J1	Futures	0.0150431	0.0150506	0.0148999	0.0149552	162596.0
2010-12-08	J7	Futures	0.014939	0.014939	0.014799	0.014853	228.0
2010-12-08	KC	Futures	508.23	511.67	493.52	501.86	11742.0
2010-12-08	KE	Futures	3383.03	3445.16	3339.22	3412.57	17299.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time