PREVIEW / futures_daily / 2010-12-09

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-09.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-09	ES	Futures	1204.13	1213.44	1202.17	1208.54	1388754.0
2010-12-09	NQ	Futures	2494.0	2511.29	2487.48	2495.98	161286.0
2010-12-09	YM	Futures	10574.1	10646.7	10540.6	10572.2	84413.0
2010-12-09	CL	Futures	181.83	183.62	180.11	181.46	353964.0
2010-12-09	GC	Futures	1879.9	1897.0	1877.3	1893.2	125993.0
2010-12-09	ZN	Futures	100.361557	100.868499	100.192576	100.465545	1311228.0
2010-12-09	A6	Futures	0.82192	0.82955	0.82032	0.82477	98287.0
2010-12-09	AD	Futures	0.97994	0.9841	0.97826	0.98004	80092.0
2010-12-09	B	Futures	77.48	77.96	76.81	77.41	86615.0
2010-12-09	B6	Futures	1.6408	1.6445	1.631	1.635	100727.0
2010-12-09	BFX	Futures	3037.9	3041.1	3010.2	3029.6	110.0
2010-12-09	BR	Futures	0.24955	0.24955	0.24735	0.24759	129.0
2010-12-09	BZ	Futures	82.43	82.48	82.03	82.03	285.0
2010-12-09	C	Futures	2211.0	2211.0	2171.0	2172.0	10963.0
2010-12-09	CB	Futures	99.002	99.148	98.723	98.855	23.0
2010-12-09	CC	Futures	2475.0	2490.0	2426.0	2443.0	7365.0
2010-12-09	CSC	Futures	3.319	3.337	3.295	3.332	20.0
2010-12-09	CT	Futures	113.35	116.58	111.19	116.58	7006.0
2010-12-09	DC	Futures	22.23	22.47	22.23	22.34	122.0
2010-12-09	DX	Futures	80.245	80.676	79.934	80.34	26864.0
2010-12-09	E1	Futures	1.33209	1.33853	1.32671	1.33433	41950.0
2010-12-09	E6	Futures	1.56907	1.57641	1.55701	1.56564	313895.0
2010-12-09	E7	Futures	1.5569	1.564	1.5451	1.5538	4879.0
2010-12-09	EBM	Futures	214.25	219.01	214.25	216.74	14213.0
2010-12-09	ED	Futures	94.7553	94.7601	94.753	94.7577	164639.0
2010-12-09	ER	Futures	97.281	97.281	97.276	97.281	56699.0
2010-12-09	EW	Futures	872.5	878.9	869.2	874.0	35393.0
2010-12-09	FBTP	Futures	64.55	64.77	64.41	64.56	3694.0
2010-12-09	FCE	Futures	2583.3	2592.0	2567.9	2582.0	131714.0
2010-12-09	FDAX	Futures	7540.4	7560.3	7471.5	7490.4	151225.0
2010-12-09	FESX	Futures	1772.5	1779.4	1763.7	1773.1	1230769.0
2010-12-09	FEU3	Futures	97.845	97.845	97.845	97.845	21.0
2010-12-09	FGBL	Futures	98.64	99.27	98.55	98.96	729455.0
2010-12-09	FGBM	Futures	104.4	104.64	104.35	104.45	474429.0
2010-12-09	FGBS	Futures	107.336	107.336	107.218	107.257	544209.0
2010-12-09	FGBX	Futures	97.58	99.03	97.5	98.39	3000.0
2010-12-09	FTDX	Futures	728.0	730.6	721.4	726.2	988.0
2010-12-09	FTI	Futures	281.2	282.32	280.19	281.0	31010.0
2010-12-09	FTUK	Futures	4027.9	4036.9	4007.1	4009.2	122804.0
2010-12-09	FXXP	Futures	178.7	178.7	178.3	178.3	309.0
2010-12-09	G	Futures	81.28	81.55	81.12	81.36	82158.0
2010-12-09	GF	Futures	293.573	295.441	292.888	294.133	1799.0
2010-12-09	GSCI	Futures	985.57	993.38	984.84	988.34	2819.0
2010-12-09	HE	Futures	95.533	95.909	94.686	95.188	11006.0
2010-12-09	HG	Futures	5.4802	5.5368	5.4049	5.4468	35675.0
2010-12-09	HO	Futures	2.0857	2.0959	2.0691	2.0797	14583.0
2010-12-09	HRC	Futures	2455.4	2455.4	2455.4	2455.4	0.0
2010-12-09	J1	Futures	0.0149489	0.0150406	0.0149326	0.0150092	115862.0
2010-12-09	J7	Futures	0.01483	0.014937	0.01483	0.014906	215.0
2010-12-09	KC	Futures	504.19	507.38	500.51	501.61	9034.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time