PREVIEW / futures_daily / 2010-12-10

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-10.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-10	ES	Futures	1208.29	1216.87	1207.07	1216.38	893224.0
2010-12-10	NQ	Futures	2494.85	2515.26	2491.45	2513.27	98939.0
2010-12-10	YM	Futures	10572.2	10620.0	10564.8	10617.2	61194.0
2010-12-10	CL	Futures	181.75	182.76	178.86	180.27	313842.0
2010-12-10	GC	Futures	1887.1	1893.4	1865.9	1882.4	133225.0
2010-12-10	ZN	Futures	100.517539	100.77751	99.750627	100.010597	863478.0
2010-12-10	A6	Futures	0.82477	0.8296	0.82375	0.82587	64490.0
2010-12-10	AD	Futures	0.98004	0.98222	0.97905	0.98183	46994.0
2010-12-10	B	Futures	77.41	77.88	76.44	76.97	89466.0
2010-12-10	B6	Futures	1.635	1.6445	1.6325	1.638	79287.0
2010-12-10	BR	Futures	0.24744	0.24819	0.24744	0.24819	81.0
2010-12-10	BZ	Futures	82.27	82.27	81.09	81.56	210.0
2010-12-10	C	Futures	2172.0	2174.0	2067.0	2075.0	18633.0
2010-12-10	CB	Futures	99.148	100.028	99.148	100.028	13.0
2010-12-10	CC	Futures	2444.0	2446.0	2326.0	2343.0	13633.0
2010-12-10	CSC	Futures	3.319	3.319	3.319	3.319	10.0
2010-12-10	CT	Futures	117.55	120.86	116.02	117.45	16650.0
2010-12-10	DC	Futures	22.39	22.47	22.32	22.41	129.0
2010-12-10	DX	Futures	80.34	80.565	80.066	80.309	18895.0
2010-12-10	E1	Futures	1.33433	1.3397	1.33328	1.33708	28814.0
2010-12-10	E6	Futures	1.56564	1.57085	1.55831	1.56446	222817.0
2010-12-10	E7	Futures	1.5538	1.5589	1.5468	1.5528	3387.0
2010-12-10	EBM	Futures	217.88	219.69	214.25	218.33	10459.0
2010-12-10	ED	Futures	94.7576	94.7718	94.7385	94.748	225452.0
2010-12-10	ER	Futures	97.281	97.296	97.267	97.271	122309.0
2010-12-10	EW	Futures	874.0	884.3	872.9	882.9	33506.0
2010-12-10	FBTP	Futures	64.56	64.65	64.32	64.54	2283.0
2010-12-10	FCE	Futures	2596.7	2599.4	2576.6	2582.3	149240.0
2010-12-10	FDAX	Futures	7534.5	7559.7	7501.1	7531.8	108114.0
2010-12-10	FESX	Futures	1773.1	1775.6	1758.8	1763.2	219415.0
2010-12-10	FEU3	Futures	97.845	97.845	97.83	97.83	220.0
2010-12-10	FGBL	Futures	99.23	99.26	98.76	98.98	530545.0
2010-12-10	FGBM	Futures	104.59	104.61	104.15	104.41	298433.0
2010-12-10	FGBS	Futures	107.267	107.277	107.099	107.124	475415.0
2010-12-10	FGBX	Futures	98.74	99.08	98.25	98.7	2390.0
2010-12-10	FTDX	Futures	726.2	729.3	724.5	729.3	199.0
2010-12-10	FTI	Futures	281.0	281.0	279.92	280.52	2836.0
2010-12-10	FTUK	Futures	4009.2	4033.2	3999.8	4009.9	66146.0
2010-12-10	FXXP	Futures	178.3	179.0	178.3	178.7	44.0
2010-12-10	G	Futures	81.53	81.61	81.21	81.3	70279.0
2010-12-10	GF	Futures	294.382	294.756	293.448	294.382	1648.0
2010-12-10	GSCI	Futures	988.34	989.88	978.2	983.63	3679.0
2010-12-10	HE	Futures	95.47	95.47	94.153	94.247	10190.0
2010-12-10	HG	Futures	5.4202	5.5215	5.4202	5.4802	27722.0
2010-12-10	HO	Futures	2.0882	2.0913	2.0535	2.07	12500.0
2010-12-10	HRC	Futures	2497.7	2497.7	2497.7	2497.7	50.0
2010-12-10	J1	Futures	0.0150092	0.0150632	0.0149615	0.0149841	80944.0
2010-12-10	J7	Futures	0.014906	0.014955	0.014858	0.014878	167.0
2010-12-10	JB	Futures	120.24	120.85	120.09	120.83	3041.0
2010-12-10	KC	Futures	501.0	516.94	498.43	514.0	11896.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time