PREVIEW / futures_daily / 2010-12-13

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-13.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-13	ES	Futures	1217.36	1222.26	1212.21	1216.62	682650.0
2010-12-13	NQ	Futures	2514.69	2530.56	2502.22	2507.89	110952.0
2010-12-13	YM	Futures	10628.4	10686.4	10591.0	10637.8	99088.0
2010-12-13	CL	Futures	180.05	183.76	179.55	181.96	329766.0
2010-12-13	GC	Futures	1882.6	1903.2	1876.9	1900.2	112376.0
2010-12-13	ZN	Futures	99.828618	100.491542	99.28268	100.374556	1032503.0
2010-12-13	A6	Futures	0.82485	0.83706	0.82435	0.83588	68082.0
2010-12-13	AD	Futures	0.98074	0.98778	0.97984	0.98312	71766.0
2010-12-13	B	Futures	76.85	78.49	76.85	77.6	122346.0
2010-12-13	B6	Futures	1.638	1.648	1.6294	1.645	101715.0
2010-12-13	BFX	Futures	3048.6	3050.5	3037.6	3037.6	134.0
2010-12-13	BR	Futures	0.24834	0.25004	0.24804	0.25004	234.0
2010-12-13	BZ	Futures	81.72	82.87	81.72	82.24	318.0
2010-12-13	C	Futures	2066.0	2107.0	2060.0	2075.0	13117.0
2010-12-13	CB	Futures	100.028	100.028	100.028	100.028	1.0
2010-12-13	CC	Futures	2338.0	2368.0	2316.0	2345.0	6896.0
2010-12-13	CSC	Futures	3.342	3.342	3.342	3.342	5.0
2010-12-13	CT	Futures	117.73	120.88	117.45	120.88	5946.0
2010-12-13	DC	Futures	22.41	22.54	22.34	22.52	82.0
2010-12-13	DX	Futures	80.405	80.54	79.282	79.463	20567.0
2010-12-13	E1	Futures	1.33682	1.36002	1.33184	1.35543	41580.0
2010-12-13	E6	Futures	1.56162	1.58883	1.55878	1.58469	320719.0
2010-12-13	E7	Futures	1.55	1.5771	1.5471	1.5729	3945.0
2010-12-13	EBM	Futures	219.24	219.92	217.65	217.88	4444.0
2010-12-13	ED	Futures	94.7433	94.7766	94.7338	94.7671	175072.0
2010-12-13	ER	Futures	97.257	97.296	97.247	97.286	209412.0
2010-12-13	EW	Futures	882.2	886.8	879.7	881.7	40628.0
2010-12-13	FBTP	Futures	64.5	64.56	64.28	64.35	1382.0
2010-12-13	FCE	Futures	2582.3	2608.3	2582.3	2598.7	43873.0
2010-12-13	FDAX	Futures	7543.1	7578.6	7543.1	7558.1	123478.0
2010-12-13	FESX	Futures	1770.0	1781.8	1764.4	1773.1	682918.0
2010-12-13	FEU3	Futures	97.825	97.85	97.815	97.845	1256.0
2010-12-13	FGBL	Futures	98.64	99.0	98.49	98.66	498961.0
2010-12-13	FGBM	Futures	104.23	104.48	104.12	104.28	325262.0
2010-12-13	FGBS	Futures	107.06	107.208	106.936	107.158	491150.0
2010-12-13	FGBX	Futures	98.23	98.68	97.43	97.76	3128.0
2010-12-13	FTDX	Futures	731.5	737.6	731.5	736.7	1649.0
2010-12-13	FTI	Futures	281.32	282.52	281.16	281.2	12994.0
2010-12-13	FTUK	Futures	4024.1	4055.8	4023.8	4042.2	52975.0
2010-12-13	FXXP	Futures	179.4	179.5	179.4	179.5	1952.0
2010-12-13	G	Futures	81.19	81.31	80.95	81.03	70127.0
2010-12-13	GF	Futures	294.756	297.683	294.756	296.936	2645.0
2010-12-13	GSCI	Futures	999.77	999.77	989.88	995.39	3387.0
2010-12-13	HE	Futures	94.31	96.912	94.31	95.721	16168.0
2010-12-13	HG	Futures	5.4808	5.6274	5.4635	5.6068	26335.0
2010-12-13	HO	Futures	2.0705	2.1015	2.0647	2.0785	12698.0
2010-12-13	HRC	Futures	2497.7	2497.7	2497.7	2497.7	0.0
2010-12-13	J1	Futures	0.0149677	0.015126	0.0149012	0.0150858	120584.0
2010-12-13	J7	Futures	0.014859	0.015016	0.014799	0.014979	625.0
2010-12-13	JB	Futures	120.62	120.66	119.92	120.15	2656.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time