PREVIEW / futures_daily / 2010-12-14

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-14.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-14	ES	Futures	1216.62	1222.78	1213.43	1217.36	2008662.0
2010-12-14	NQ	Futures	2507.89	2520.09	2502.49	2513.56	255796.0
2010-12-14	YM	Futures	10635.9	10720.1	10621.9	10689.2	104040.0
2010-12-14	CL	Futures	181.96	183.41	181.03	182.06	139482.0
2010-12-14	GC	Futures	1896.4	1915.1	1892.6	1908.8	134945.0
2010-12-14	ZN	Futures	100.400553	100.452547	98.996713	99.230686	1303210.0
2010-12-14	A6	Futures	0.83418	0.84088	0.83359	0.83825	85059.0
2010-12-14	AD	Futures	0.98272	0.98768	0.97964	0.9854	69709.0
2010-12-14	B	Futures	77.48	78.07	77.16	77.61	134096.0
2010-12-14	B6	Futures	1.6438	1.6494	1.6314	1.6356	105340.0
2010-12-14	BFX	Futures	3042.5	3042.8	3030.9	3039.3	1265.0
2010-12-14	BR	Futures	0.24981	0.24981	0.24966	0.24966	98.0
2010-12-14	BZ	Futures	82.12	82.49	82.02	82.25	297.0
2010-12-14	C	Futures	2084.0	2136.0	2067.0	2124.0	15336.0
2010-12-14	CC	Futures	2345.0	2396.0	2325.0	2386.0	7403.0
2010-12-14	CT	Futures	122.63	125.17	122.58	123.9	14386.0
2010-12-14	DC	Futures	22.52	22.65	22.47	22.5	96.0
2010-12-14	DX	Futures	79.596	79.716	79.003	79.547	21127.0
2010-12-14	E1	Futures	1.35517	1.3726	1.35372	1.36867	48251.0
2010-12-14	E6	Futures	1.5828	1.59628	1.58031	1.58327	373433.0
2010-12-14	E7	Futures	1.5711	1.5844	1.5687	1.5715	4957.0
2010-12-14	EBM	Futures	217.88	217.88	212.2	212.43	7069.0
2010-12-14	ED	Futures	94.7718	94.7766	94.7576	94.7671	202417.0
2010-12-14	ER	Futures	97.296	97.316	97.281	97.306	145384.0
2010-12-14	EW	Futures	881.0	885.0	878.0	880.1	28823.0
2010-12-14	FBTP	Futures	64.41	64.49	64.23	64.24	2956.0
2010-12-14	FCE	Futures	2601.7	2609.3	2592.3	2606.0	106348.0
2010-12-14	FDAX	Futures	7553.3	7570.0	7542.0	7557.1	188436.0
2010-12-14	FESX	Futures	1775.0	1782.4	1765.7	1776.2	989278.0
2010-12-14	FEU3	Futures	97.859	97.869	97.845	97.864	4879.0
2010-12-14	FGBL	Futures	98.97	98.98	98.01	98.3	664738.0
2010-12-14	FGBM	Futures	104.4	104.48	103.8	104.05	368129.0
2010-12-14	FGBS	Futures	107.119	107.237	107.06	107.104	381446.0
2010-12-14	FGBX	Futures	98.1	98.18	96.47	96.7	4295.0
2010-12-14	FTDX	Futures	737.2	738.9	733.7	735.9	1080.0
2010-12-14	FTI	Futures	281.52	282.2	280.48	281.76	30380.0
2010-12-14	FTUK	Futures	4039.4	4074.2	4037.0	4061.7	148427.0
2010-12-14	FXXP	Futures	178.8	179.7	178.8	179.7	13293.0
2010-12-14	G	Futures	81.24	81.27	80.68	80.7	81532.0
2010-12-14	GF	Futures	296.936	297.06	293.386	293.822	3412.0
2010-12-14	GSCI	Futures	991.5	996.53	989.23	992.07	254.0
2010-12-14	HE	Futures	95.658	95.815	94.529	95.47	12538.0
2010-12-14	HG	Futures	5.6014	5.6361	5.5774	5.6094	24346.0
2010-12-14	HO	Futures	2.076	2.0878	2.067	2.0778	10599.0
2010-12-14	HRC	Futures	2497.7	2497.7	2497.7	2497.7	0.0
2010-12-14	J1	Futures	0.0150632	0.0151749	0.0150017	0.0150255	115949.0
2010-12-14	J7	Futures	0.014959	0.015066	0.014897	0.014919	385.0
2010-12-14	JB	Futures	120.17	120.53	120.08	120.27	1792.0
2010-12-14	KC	Futures	533.37	539.26	527.85	531.41	7150.0
2010-12-14	KE	Futures	3403.4	3406.45	3291.34	3320.89	15854.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time