PREVIEW / futures_daily / 2010-12-15

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-15.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-15	ES	Futures	1217.36	1220.07	1209.49	1212.69	2114241.0
2010-12-15	NQ	Futures	2514.41	2524.35	2493.13	2499.09	320618.0
2010-12-15	YM	Futures	10689.2	10725.7	10638.7	10683.6	111751.0
2010-12-15	CL	Futures	181.92	183.76	179.17	182.88	193930.0
2010-12-15	GC	Futures	1898.5	1900.2	1873.3	1884.2	151373.0
2010-12-15	ZN	Futures	99.074704	99.711631	98.697747	98.918722	1240595.0
2010-12-15	A6	Futures	0.8374	0.83749	0.82511	0.82545	95566.0
2010-12-15	AD	Futures	0.9851	0.99056	0.98113	0.98669	99602.0
2010-12-15	B	Futures	77.48	78.51	76.77	78.25	212534.0
2010-12-15	B6	Futures	1.6345	1.6353	1.6099	1.6109	118889.0
2010-12-15	BFX	Futures	3028.8	3033.2	3015.7	3032.7	1390.0
2010-12-15	BR	Futures	0.25002	0.25002	0.24802	0.24802	117.0
2010-12-15	BZ	Futures	82.14	83.2	81.37	82.92	424.0
2010-12-15	C	Futures	2138.0	2184.0	2123.0	2183.0	6229.0
2010-12-15	CB	Futures	100.908	102.375	100.908	102.375	9.0
2010-12-15	CC	Futures	2394.0	2426.0	2375.0	2417.0	7511.0
2010-12-15	CT	Futures	123.82	124.94	120.96	121.89	10970.0
2010-12-15	DC	Futures	22.52	22.72	22.47	22.59	64.0
2010-12-15	DX	Futures	79.716	80.475	79.631	80.437	21299.0
2010-12-15	E1	Futures	1.36749	1.37103	1.35386	1.35504	50637.0
2010-12-15	E6	Futures	1.58268	1.58268	1.56209	1.5628	337425.0
2010-12-15	E7	Futures	1.5707	1.5707	1.5505	1.5512	6734.0
2010-12-15	EBM	Futures	212.43	216.74	211.98	214.7	6237.0
2010-12-15	ED	Futures	94.7623	94.7671	94.6909	94.7147	315007.0
2010-12-15	ER	Futures	97.306	97.316	97.296	97.311	84911.0
2010-12-15	EW	Futures	880.4	887.4	875.5	877.0	27031.0
2010-12-15	FBTP	Futures	64.17	64.6	64.0	64.56	2511.0
2010-12-15	FCE	Futures	2593.7	2600.7	2581.3	2592.3	129672.0
2010-12-15	FDAX	Futures	7535.5	7563.0	7490.9	7553.8	235531.0
2010-12-15	FESX	Futures	1769.4	1771.2	1755.1	1766.9	1251118.0
2010-12-15	FEU3	Futures	97.864	97.869	97.864	97.869	311.0
2010-12-15	FGBL	Futures	98.26	98.49	98.01	98.39	596435.0
2010-12-15	FGBM	Futures	103.94	104.2	103.82	104.15	347097.0
2010-12-15	FGBS	Futures	107.099	107.178	107.07	107.158	312100.0
2010-12-15	FGBX	Futures	96.47	96.99	96.1	96.74	2303.0
2010-12-15	FTDX	Futures	733.2	733.2	723.1	729.7	4873.0
2010-12-15	FTI	Futures	280.28	281.72	279.76	281.04	60131.0
2010-12-15	FTUK	Futures	4053.3	4073.1	4043.3	4071.0	146117.0
2010-12-15	FXXP	Futures	179.0	179.2	178.2	178.4	8246.0
2010-12-15	G	Futures	80.63	80.83	80.51	80.69	102827.0
2010-12-15	GF	Futures	294.569	295.005	292.14	293.074	1303.0
2010-12-15	GSCI	Futures	980.79	996.53	979.09	991.09	350.0
2010-12-15	HE	Futures	95.501	95.972	94.153	94.31	13170.0
2010-12-15	HG	Futures	5.6014	5.6221	5.4448	5.5075	33594.0
2010-12-15	HO	Futures	2.0697	2.0953	2.0504	2.0868	12789.0
2010-12-15	HRC	Futures	2523.1	2523.1	2523.1	2523.1	0.0
2010-12-15	J1	Futures	0.0150305	0.0150305	0.014871	0.0148836	131755.0
2010-12-15	J7	Futures	0.014887	0.014906	0.014734	0.014778	268.0
2010-12-15	JB	Futures	120.16	120.16	119.4	120.09	4802.0
2010-12-15	KC	Futures	528.96	540.73	528.1	533.37	8628.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time