PREVIEW / futures_daily / 2010-12-16

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-16.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-16	ES	Futures	1212.69	1220.32	1208.26	1219.09	1738245.0
2010-12-16	NQ	Futures	2499.66	2525.77	2494.55	2519.52	243753.0
2010-12-16	YM	Futures	10679.9	10720.1	10623.7	10698.6	100475.0
2010-12-16	CL	Futures	182.61	183.39	181.03	181.16	177355.0
2010-12-16	GC	Futures	1874.3	1885.7	1850.8	1863.5	179528.0
2010-12-16	ZN	Futures	98.866728	99.477658	98.606757	99.178692	1159474.0
2010-12-16	A6	Futures	0.82765	0.83113	0.8246	0.82782	68560.0
2010-12-16	AD	Futures	0.98629	0.98748	0.98322	0.985	56808.0
2010-12-16	B	Futures	78.15	78.33	77.71	77.78	154169.0
2010-12-16	B6	Futures	1.612	1.6211	1.6112	1.6178	80461.0
2010-12-16	BFX	Futures	3027.4	3027.4	3002.9	3009.8	1798.0
2010-12-16	BR	Futures	0.24895	0.2491	0.24895	0.2491	138.0
2010-12-16	BZ	Futures	82.68	82.94	82.38	82.43	213.0
2010-12-16	C	Futures	2196.0	2223.0	2183.0	2192.0	19191.0
2010-12-16	CB	Futures	102.39	102.39	100.908	101.495	20.0
2010-12-16	CC	Futures	2426.0	2471.0	2411.0	2437.0	8276.0
2010-12-16	CT	Futures	123.25	125.32	122.26	125.3	8179.0
2010-12-16	DC	Futures	22.55	22.72	22.55	22.62	134.0
2010-12-16	DX	Futures	80.365	80.615	80.041	80.404	17394.0
2010-12-16	E1	Futures	1.35674	1.3612	1.34822	1.35818	47123.0
2010-12-16	E6	Futures	1.56351	1.56907	1.55902	1.5628	271206.0
2010-12-16	E7	Futures	1.5527	1.5575	1.5474	1.5512	5182.0
2010-12-16	EBM	Futures	215.38	215.83	212.43	212.88	4845.0
2010-12-16	ED	Futures	94.71	94.7623	94.71	94.7528	335279.0
2010-12-16	ER	Futures	97.301	97.311	97.291	97.301	78443.0
2010-12-16	EW	Futures	877.1	885.6	874.3	884.8	22375.0
2010-12-16	FBTP	Futures	64.21	64.53	64.16	64.18	2580.0
2010-12-16	FCE	Futures	2593.7	2603.7	2578.6	2596.0	77302.0
2010-12-16	FDAX	Futures	7542.0	7566.7	7518.3	7553.8	176805.0
2010-12-16	FESX	Futures	1765.0	1773.7	1753.2	1766.9	963426.0
2010-12-16	FEU3	Futures	97.859	97.864	97.859	97.859	12.0
2010-12-16	FGBL	Futures	98.2	98.48	98.03	98.1	554723.0
2010-12-16	FGBM	Futures	103.99	104.17	103.85	103.91	300291.0
2010-12-16	FGBS	Futures	107.094	107.158	107.084	107.114	232661.0
2010-12-16	FGBX	Futures	96.38	97.45	96.03	96.39	3633.0
2010-12-16	FTDX	Futures	720.1	737.2	720.1	732.4	3645.0
2010-12-16	FTI	Futures	281.04	281.96	280.28	281.72	14268.0
2010-12-16	FTUK	Futures	4048.5	4080.1	4047.1	4062.4	92260.0
2010-12-16	FXXP	Futures	179.3	179.8	178.6	179.7	7280.0
2010-12-16	G	Futures	80.52	80.75	80.46	80.57	112556.0
2010-12-16	GF	Futures	293.012	296.562	292.888	294.88	1844.0
2010-12-16	GSCI	Futures	990.77	993.61	984.04	985.17	145.0
2010-12-16	HE	Futures	94.247	94.247	93.087	93.526	13570.0
2010-12-16	HG	Futures	5.4742	5.5155	5.4348	5.4855	28448.0
2010-12-16	HO	Futures	2.0801	2.0931	2.0751	2.0789	16580.0
2010-12-16	HRC	Futures	2540.0	2540.0	2540.0	2540.0	0.0
2010-12-16	J1	Futures	0.014915	0.0149841	0.0148836	0.0149364	101600.0
2010-12-16	J7	Futures	0.014798	0.014869	0.014779	0.01483	262.0
2010-12-16	JB	Futures	120.15	120.24	119.74	120.22	2939.0
2010-12-16	KC	Futures	533.86	535.95	524.79	531.04	7340.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time