PREVIEW / futures_daily / 2010-12-17

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-17.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-17	ES	Futures	1219.09	1221.55	1215.15	1219.09	1340620.0
2010-12-17	NQ	Futures	2522.65	2527.75	2511.58	2512.71	158393.0
2010-12-17	YM	Futures	10701.4	10713.6	10658.4	10697.7	61409.0
2010-12-17	CL	Futures	181.36	182.8	179.74	181.57	225957.0
2010-12-17	GC	Futures	1862.7	1875.5	1855.9	1874.7	104813.0
2010-12-17	ZN	Futures	99.477658	100.179578	99.334674	100.036594	798541.0
2010-12-17	A6	Futures	0.83028	0.83282	0.82553	0.82952	67927.0
2010-12-17	AD	Futures	0.98461	0.98689	0.97597	0.98024	87750.0
2010-12-17	B	Futures	78.03	78.45	77.19	77.84	106888.0
2010-12-17	B6	Futures	1.621	1.6223	1.6021	1.6081	95686.0
2010-12-17	BFX	Futures	3031.5	3031.5	2999.8	2999.8	128.0
2010-12-17	BR	Futures	0.24765	0.24765	0.24733	0.24733	87.0
2010-12-17	BZ	Futures	82.25	83.12	81.87	82.49	417.0
2010-12-17	C	Futures	2190.0	2198.0	2145.0	2167.0	5780.0
2010-12-17	CB	Futures	100.468	101.055	100.468	100.908	5.0
2010-12-17	CC	Futures	2438.0	2455.0	2380.0	2395.0	5944.0
2010-12-17	CSC	Futures	3.342	3.342	3.342	3.342	4.0
2010-12-17	CT	Futures	125.3	128.73	122.97	128.73	10811.0
2010-12-17	DC	Futures	22.62	22.72	22.6	22.62	37.0
2010-12-17	DX	Futures	80.225	80.864	79.751	80.607	19823.0
2010-12-17	E1	Futures	1.36015	1.37325	1.35019	1.35543	44730.0
2010-12-17	E6	Futures	1.56611	1.58031	1.55322	1.55842	338273.0
2010-12-17	E7	Futures	1.5546	1.5683	1.5418	1.5468	5944.0
2010-12-17	EBM	Futures	212.43	214.7	210.16	213.34	3981.0
2010-12-17	ED	Futures	94.7528	94.7718	94.7433	94.7623	175896.0
2010-12-17	ER	Futures	97.306	97.316	97.301	97.306	47702.0
2010-12-17	EW	Futures	884.9	890.3	882.1	884.8	21121.0
2010-12-17	FBTP	Futures	64.24	64.3	64.08	64.16	2754.0
2010-12-17	FCE	Futures	2602.7	2609.0	2579.6	2583.7	110563.0
2010-12-17	FDAX	Futures	7553.8	7561.9	7492.8	7506.2	111393.0
2010-12-17	FESX	Futures	1768.1	1775.6	1749.5	1751.4	1014671.0
2010-12-17	FEU3	Futures	97.864	97.864	97.864	97.864	5.0
2010-12-17	FGBL	Futures	98.58	98.99	98.36	98.51	463002.0
2010-12-17	FGBM	Futures	104.18	104.33	104.01	104.16	271022.0
2010-12-17	FGBS	Futures	107.168	107.223	107.119	107.153	209298.0
2010-12-17	FGBX	Futures	97.27	97.5	96.67	96.78	3307.0
2010-12-17	FTDX	Futures	732.4	733.2	729.3	729.7	1714.0
2010-12-17	FTI	Futures	282.04	283.0	281.28	281.88	29595.0
2010-12-17	FTUK	Futures	4063.1	4076.9	4044.3	4048.8	96678.0
2010-12-17	FXXP	Futures	179.3	179.9	178.5	179.3	1539.0
2010-12-17	G	Futures	80.85	81.41	80.84	81.03	97520.0
2010-12-17	GF	Futures	295.628	296.811	295.129	296.5	1727.0
2010-12-17	GSCI	Futures	984.52	993.28	982.58	989.63	163.0
2010-12-17	HE	Futures	93.84	95.815	93.557	95.25	13407.0
2010-12-17	HG	Futures	5.4782	5.5868	5.4768	5.5428	22794.0
2010-12-17	HO	Futures	2.0832	2.101	2.0686	2.0804	11482.0
2010-12-17	HRC	Futures	2540.0	2540.0	2540.0	2540.0	0.0
2010-12-17	J1	Futures	0.0149577	0.0150205	0.0149276	0.0149841	92070.0
2010-12-17	J7	Futures	0.014856	0.014911	0.014821	0.014878	131.0
2010-12-17	JB	Futures	120.27	120.86	120.07	120.78	2269.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time