PREVIEW / futures_daily / 2010-12-20

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-20.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-20	ES	Futures	1220.56	1226.22	1214.66	1221.79	1145804.0
2010-12-20	NQ	Futures	2515.83	2531.73	2503.91	2520.66	172358.0
2010-12-20	YM	Futures	10709.8	10737.0	10649.0	10673.3	75106.0
2010-12-20	CL	Futures	181.94	183.55	179.78	183.14	265975.0
2010-12-20	GC	Futures	1871.7	1887.9	1871.2	1884.1	96158.0
2010-12-20	ZN	Futures	100.023596	100.504541	99.763625	99.893611	740536.0
2010-12-20	A6	Futures	0.82816	0.83494	0.82757	0.83418	58153.0
2010-12-20	AD	Futures	0.97845	0.98054	0.97032	0.97329	65292.0
2010-12-20	B	Futures	77.82	78.88	77.29	78.75	103574.0
2010-12-20	B6	Futures	1.6087	1.6148	1.6044	1.6074	68381.0
2010-12-20	BFX	Futures	3019.3	3028.7	3005.0	3026.4	260.0
2010-12-20	BR	Futures	0.24929	0.24929	0.24787	0.24849	404.0
2010-12-20	BZ	Futures	82.53	83.59	81.93	83.45	420.0
2010-12-20	C	Futures	2181.0	2216.0	2147.0	2171.0	8131.0
2010-12-20	CC	Futures	2420.0	2455.0	2376.0	2400.0	8338.0
2010-12-20	CSC	Futures	3.346	3.346	3.342	3.342	2.0
2010-12-20	CT	Futures	130.03	132.16	129.91	132.16	3271.0
2010-12-20	DC	Futures	22.64	22.64	22.49	22.55	46.0
2010-12-20	DX	Futures	80.605	80.944	80.53	80.826	15618.0
2010-12-20	E1	Futures	1.35228	1.36277	1.35032	1.35831	27319.0
2010-12-20	E6	Futures	1.55724	1.55925	1.54872	1.55145	217297.0
2010-12-20	E7	Futures	1.5457	1.5475	1.5373	1.5399	3651.0
2010-12-20	EBM	Futures	214.93	217.88	214.7	217.2	4774.0
2010-12-20	ED	Futures	94.7718	94.7718	94.748	94.7623	96434.0
2010-12-20	ER	Futures	97.306	97.316	97.291	97.296	68997.0
2010-12-20	EW	Futures	885.1	890.5	881.8	886.3	20404.0
2010-12-20	FBTP	Futures	64.26	64.31	64.06	64.27	1613.0
2010-12-20	FCE	Futures	2586.7	2617.7	2579.6	2594.7	86253.0
2010-12-20	FDAX	Futures	7501.4	7588.6	7499.2	7535.6	93481.0
2010-12-20	FESX	Futures	1753.9	1778.7	1750.1	1763.2	659331.0
2010-12-20	FEU3	Futures	97.864	97.864	97.855	97.855	518.0
2010-12-20	FGBL	Futures	98.92	99.27	98.73	99.23	459842.0
2010-12-20	FGBM	Futures	104.31	104.63	104.19	104.6	300894.0
2010-12-20	FGBS	Futures	107.198	107.232	107.144	107.213	201640.0
2010-12-20	FGBX	Futures	97.32	98.3	97.14	98.23	2970.0
2010-12-20	FTDX	Futures	731.9	736.3	731.5	734.1	236.0
2010-12-20	FTI	Futures	281.96	284.8	281.48	282.84	21271.0
2010-12-20	FTUK	Futures	4056.5	4086.7	4048.5	4069.3	70896.0
2010-12-20	FXXP	Futures	179.9	180.6	179.9	180.1	3725.0
2010-12-20	G	Futures	81.32	81.55	81.12	81.52	62164.0
2010-12-20	GF	Futures	296.624	301.108	295.316	300.734	2403.0
2010-12-20	GSCI	Futures	993.45	1003.83	989.07	1001.8	195.0
2010-12-20	HE	Futures	95.25	95.689	94.498	95.407	9597.0
2010-12-20	HG	Futures	5.5561	5.6288	5.5448	5.6054	25382.0
2010-12-20	HO	Futures	2.0853	2.1045	2.0661	2.0969	7647.0
2010-12-20	HRC	Futures	2540.0	2540.0	2521.1	2521.1	10.0
2010-12-20	J1	Futures	0.014969	0.015033	0.0149426	0.0150054	71249.0
2010-12-20	J7	Futures	0.014854	0.014926	0.014838	0.014899	133.0
2010-12-20	JB	Futures	120.71	121.13	120.71	120.92	1418.0
2010-12-20	KC	Futures	551.76	556.54	547.47	550.9	7523.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time