PREVIEW / futures_daily / 2010-12-21

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-21.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-21	ES	Futures	1221.55	1231.64	1221.3	1231.14	943293.0
2010-12-21	NQ	Futures	2520.38	2539.68	2519.52	2537.69	103147.0
2010-12-21	YM	Futures	10671.5	10751.0	10671.5	10736.0	52404.0
2010-12-21	CL	Futures	182.84	184.64	182.51	184.07	187321.0
2010-12-21	GC	Futures	1884.1	1893.4	1877.7	1887.7	83427.0
2010-12-21	ZN	Futures	99.945605	100.231572	99.711631	100.023596	651857.0
2010-12-21	A6	Futures	0.83316	0.83868	0.83206	0.83596	48608.0
2010-12-21	AD	Futures	0.97359	0.97587	0.96922	0.9725	49915.0
2010-12-21	B	Futures	78.72	79.39	78.42	79.14	101391.0
2010-12-21	B6	Futures	1.6075	1.6141	1.6002	1.6031	66747.0
2010-12-21	BFX	Futures	3037.9	3058.5	3008.0	3029.2	55.0
2010-12-21	BR	Futures	0.24959	0.25024	0.24959	0.25024	79.0
2010-12-21	BZ	Futures	83.49	84.05	83.11	83.87	349.0
2010-12-21	C	Futures	2188.0	2205.0	2169.0	2194.0	5804.0
2010-12-21	CB	Futures	100.908	100.908	100.762	100.908	10.0
2010-12-21	CC	Futures	2400.0	2431.0	2394.0	2414.0	3367.0
2010-12-21	CSC	Futures	3.319	3.319	3.307	3.319	4.0
2010-12-21	CT	Futures	136.45	136.45	134.37	136.45	6643.0
2010-12-21	DC	Futures	22.5	22.67	22.28	22.5	96.0
2010-12-21	DX	Futures	80.809	81.039	80.43	80.923	14428.0
2010-12-21	E1	Futures	1.36028	1.37247	1.35936	1.36867	29048.0
2010-12-21	E6	Futures	1.55192	1.5615	1.54612	1.54837	228039.0
2010-12-21	E7	Futures	1.5399	1.5496	1.5347	1.5368	4028.0
2010-12-21	EBM	Futures	216.97	220.15	216.97	219.69	5794.0
2010-12-21	ED	Futures	94.7623	94.7766	94.7576	94.7718	91796.0
2010-12-21	ER	Futures	97.296	97.306	97.291	97.306	64834.0
2010-12-21	EW	Futures	886.3	895.5	886.1	894.6	13143.0
2010-12-21	FBTP	Futures	64.08	64.17	64.01	64.1	3326.0
2010-12-21	FCE	Futures	2609.7	2629.0	2604.3	2621.4	72090.0
2010-12-21	FDAX	Futures	7565.6	7609.0	7559.2	7590.8	65975.0
2010-12-21	FESX	Futures	1774.4	1789.9	1770.6	1784.9	565177.0
2010-12-21	FGBL	Futures	98.81	99.23	98.81	99.13	315773.0
2010-12-21	FGBM	Futures	104.29	104.58	104.29	104.5	184841.0
2010-12-21	FGBS	Futures	107.124	107.213	107.119	107.203	141968.0
2010-12-21	FGBX	Futures	97.63	98.05	97.16	97.83	1360.0
2010-12-21	FTDX	Futures	738.5	747.3	735.0	740.7	313.0
2010-12-21	FTI	Futures	284.72	285.84	284.24	285.08	16234.0
2010-12-21	FTUK	Futures	4072.1	4113.1	4069.3	4104.0	49516.0
2010-12-21	FXXP	Futures	181.4	182.0	181.2	182.0	2579.0
2010-12-21	G	Futures	81.28	81.5	81.25	81.34	48157.0
2010-12-21	GF	Futures	300.734	303.225	299.738	302.291	1516.0
2010-12-21	GSCI	Futures	1006.18	1010.24	1001.8	1006.99	132.0
2010-12-21	HE	Futures	95.031	95.752	94.529	95.282	8665.0
2010-12-21	HG	Futures	5.6188	5.7254	5.5868	5.6987	26663.0
2010-12-21	HO	Futures	2.0964	2.1192	2.0898	2.1173	8433.0
2010-12-21	HRC	Futures	2577.9	2577.9	2577.9	2577.9	6.0
2010-12-21	J1	Futures	0.0150042	0.0150569	0.0149803	0.0150067	73092.0
2010-12-21	J7	Futures	0.014917	0.014947	0.014874	0.0149	90.0
2010-12-21	JB	Futures	120.82	121.02	120.63	120.8	1673.0
2010-12-21	KC	Futures	550.66	577.02	548.33	573.46	12289.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time