PREVIEW / futures_daily / 2010-12-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-22.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-22	ES	Futures	1230.41	1235.33	1229.42	1234.83	664450.0
2010-12-22	NQ	Futures	2535.99	2541.09	2532.01	2538.54	89776.0
2010-12-22	YM	Futures	10733.2	10769.7	10723.9	10758.5	39840.0
2010-12-22	CL	Futures	184.42	186.08	184.13	185.42	187386.0
2010-12-22	GC	Futures	1884.3	1891.7	1880.5	1885.8	61945.0
2010-12-22	ZN	Futures	100.153581	100.192576	99.659637	99.828618	493490.0
2010-12-22	A6	Futures	0.83698	0.84029	0.83511	0.8391	47732.0
2010-12-22	AD	Futures	0.97399	0.97974	0.97329	0.97736	45131.0
2010-12-22	B	Futures	79.38	79.77	79.18	79.52	105821.0
2010-12-22	B6	Futures	1.6037	1.6064	1.5919	1.5932	71897.0
2010-12-22	BFX	Futures	3037.9	3072.4	3037.9	3043.7	69.0
2010-12-22	BR	Futures	0.25002	0.25002	0.24951	0.24951	69.0
2010-12-22	BZ	Futures	84.1	84.52	83.94	84.27	508.0
2010-12-22	C	Futures	2196.0	2196.0	2173.0	2195.0	4829.0
2010-12-22	CB	Futures	100.908	101.202	100.908	100.908	23.0
2010-12-22	CC	Futures	2418.0	2429.0	2391.0	2410.0	5084.0
2010-12-22	CT	Futures	133.34	133.72	132.16	132.16	3180.0
2010-12-22	DC	Futures	22.69	22.69	22.34	22.37	92.0
2010-12-22	DX	Futures	80.809	80.979	80.48	80.927	11657.0
2010-12-22	E1	Futures	1.3688	1.38138	1.36867	1.37784	29897.0
2010-12-22	E6	Futures	1.54896	1.55913	1.54659	1.54778	215272.0
2010-12-22	E7	Futures	1.5373	1.5475	1.5351	1.5363	3839.0
2010-12-22	EBM	Futures	218.78	221.51	218.1	221.05	6106.0
2010-12-22	ED	Futures	94.7718	94.7814	94.7671	94.7718	80604.0
2010-12-22	ER	Futures	97.306	97.375	97.301	97.35	149409.0
2010-12-22	EW	Futures	894.4	899.9	894.1	897.8	12294.0
2010-12-22	FBTP	Futures	64.12	64.13	63.98	64.05	1953.0
2010-12-22	FCE	Futures	2620.7	2626.7	2616.0	2618.0	46819.0
2010-12-22	FDAX	Futures	7596.7	7605.2	7586.0	7596.7	43449.0
2010-12-22	FESX	Futures	1786.2	1790.5	1779.9	1784.3	445383.0
2010-12-22	FEU3	Futures	97.904	97.914	97.904	97.909	19.0
2010-12-22	FGBL	Futures	99.08	99.48	99.0	99.37	339575.0
2010-12-22	FGBM	Futures	104.45	104.93	104.41	104.86	238948.0
2010-12-22	FGBS	Futures	107.178	107.375	107.163	107.366	259549.0
2010-12-22	FGBX	Futures	97.81	98.41	97.5	98.3	2418.0
2010-12-22	FTDX	Futures	743.8	743.8	738.5	738.9	139.0
2010-12-22	FTI	Futures	285.56	286.0	284.48	285.2	12034.0
2010-12-22	FTUK	Futures	4106.8	4142.3	4097.4	4134.6	44555.0
2010-12-22	FXXP	Futures	182.0	182.5	181.7	182.5	239.0
2010-12-22	G	Futures	81.33	81.54	81.28	81.32	48895.0
2010-12-22	GF	Futures	302.416	305.094	300.485	303.101	1716.0
2010-12-22	GSCI	Futures	1011.29	1014.78	1007.72	1013.97	123.0
2010-12-22	HE	Futures	95.313	99.013	95.188	98.919	28832.0
2010-12-22	HG	Futures	5.724	5.726	5.6607	5.6974	20377.0
2010-12-22	HO	Futures	2.1213	2.1332	2.1174	2.1255	14264.0
2010-12-22	HRC	Futures	2596.9	2596.9	2596.9	2596.9	5.0
2010-12-22	J1	Futures	0.0150067	0.0150695	0.0149916	0.0150368	69518.0
2010-12-22	J7	Futures	0.0149	0.014964	0.014887	0.01493	77.0
2010-12-22	JB	Futures	120.8	121.0	120.67	120.96	985.0
2010-12-22	KC	Futures	573.46	594.06	560.71	564.51	12430.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time