PREVIEW / futures_daily / 2010-12-23

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-23.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-23	ES	Futures	1234.83	1236.07	1229.67	1233.36	594048.0
2010-12-23	NQ	Futures	2539.39	2541.95	2524.63	2532.3	87905.0
2010-12-23	YM	Futures	10756.6	10784.7	10743.5	10783.8	33695.0
2010-12-23	CL	Futures	185.69	187.78	185.11	187.53	145007.0
2010-12-23	GC	Futures	1884.1	1888.0	1865.7	1876.5	81033.0
2010-12-23	ZN	Futures	99.737628	99.867614	99.37367	99.490657	335613.0
2010-12-23	A6	Futures	0.8391	0.84546	0.83859	0.84385	46621.0
2010-12-23	AD	Futures	0.97726	0.98401	0.97468	0.98252	46626.0
2010-12-23	B	Futures	79.65	80.28	79.21	80.03	86645.0
2010-12-23	B6	Futures	1.5952	1.6014	1.5937	1.5979	58337.0
2010-12-23	BFX	Futures	3043.7	3072.6	3025.3	3041.4	116.0
2010-12-23	BR	Futures	0.24964	0.25024	0.24964	0.2502	142.0
2010-12-23	BZ	Futures	84.24	85.07	84.14	84.81	550.0
2010-12-23	C	Futures	2207.0	2245.0	2202.0	2229.0	10064.0
2010-12-23	CB	Futures	100.908	100.908	100.908	100.908	22.0
2010-12-23	CC	Futures	2422.0	2467.0	2421.0	2451.0	6170.0
2010-12-23	CSC	Futures	3.319	3.319	3.319	3.319	12.0
2010-12-23	CT	Futures	127.01	133.29	127.01	127.01	14229.0
2010-12-23	DC	Futures	22.39	22.54	22.39	22.47	24.0
2010-12-23	DX	Futures	80.829	81.039	80.555	80.686	10054.0
2010-12-23	E1	Futures	1.37824	1.38191	1.35792	1.36657	33016.0
2010-12-23	E6	Futures	1.54943	1.55547	1.54387	1.55109	201048.0
2010-12-23	E7	Futures	1.5385	1.5438	1.5325	1.5395	4061.0
2010-12-23	EBM	Futures	222.42	223.55	221.51	221.73	4389.0
2010-12-23	ED	Futures	94.7766	94.7814	94.7623	94.7718	88557.0
2010-12-23	ER	Futures	97.36	97.375	97.35	97.36	88724.0
2010-12-23	EW	Futures	898.1	899.0	894.6	895.1	9685.0
2010-12-23	FBTP	Futures	64.05	64.11	63.95	63.98	1101.0
2010-12-23	FCE	Futures	2623.7	2625.0	2596.7	2612.0	58799.0
2010-12-23	FDAX	Futures	7603.1	7603.6	7557.0	7574.7	45516.0
2010-12-23	FESX	Futures	1785.5	1786.8	1771.2	1778.1	333918.0
2010-12-23	FEU3	Futures	97.929	97.929	97.914	97.919	45.0
2010-12-23	FGBL	Futures	99.32	99.53	99.05	99.11	228194.0
2010-12-23	FGBM	Futures	104.81	105.09	104.75	104.78	166851.0
2010-12-23	FGBS	Futures	107.336	107.494	107.336	107.38	161990.0
2010-12-23	FGBX	Futures	98.16	98.61	97.72	97.94	1872.0
2010-12-23	FTDX	Futures	743.3	749.5	743.3	746.4	295.0
2010-12-23	FTI	Futures	285.8	285.84	284.84	285.24	8651.0
2010-12-23	FTUK	Futures	4140.2	4146.1	4129.8	4143.0	33112.0
2010-12-23	FXXP	Futures	182.2	182.3	181.7	182.1	1143.0
2010-12-23	G	Futures	81.34	81.57	81.23	81.38	31453.0
2010-12-23	GF	Futures	303.537	304.471	302.042	302.54	1469.0
2010-12-23	GSCI	Futures	1013.16	1020.38	1010.48	1018.84	136.0
2010-12-23	HE	Futures	98.793	99.201	98.104	98.731	10589.0
2010-12-23	HG	Futures	5.6974	5.7107	5.6108	5.6754	18323.0
2010-12-23	HO	Futures	2.127	2.1399	2.1212	2.1348	5033.0
2010-12-23	HRC	Futures	2615.9	2615.9	2615.9	2615.9	0.0
2010-12-23	J1	Futures	0.0150381	0.0151699	0.0150368	0.0151599	94721.0
2010-12-23	J7	Futures	0.014975	0.01506	0.014966	0.015052	150.0
2010-12-23	KC	Futures	570.15	582.78	562.43	578.49	6284.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time