PREVIEW / futures_daily / 2010-12-24
file: by_date/futures_daily/2010/2010-12-24.parquet size: 5 KB rows: 13
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-12-24 | B | Futures | 80.31 | 80.44 | 79.12 | 79.62 | 20954.0 |
| 2010-12-24 | BFX | Futures | 3043.7 | 3043.7 | 2995.3 | 3017.0 | 23.0 |
| 2010-12-24 | C | Futures | 2231.0 | 2240.0 | 2200.0 | 2225.0 | 2400.0 |
| 2010-12-24 | EBM | Futures | 222.42 | 224.23 | 222.42 | 223.55 | 655.0 |
| 2010-12-24 | ER | Futures | 97.37 | 97.375 | 97.355 | 97.37 | 10970.0 |
| 2010-12-24 | FCE | Futures | 2611.0 | 2615.3 | 2600.0 | 2603.7 | 54192.0 |
| 2010-12-24 | FTI | Futures | 284.96 | 285.76 | 284.92 | 285.12 | 1659.0 |
| 2010-12-24 | FTUK | Futures | 4130.4 | 4143.6 | 4125.2 | 4137.0 | 40525.0 |
| 2010-12-24 | G | Futures | 81.36 | 81.6 | 81.17 | 81.33 | 32927.0 |
| 2010-12-24 | HRC | Futures | 2615.9 | 2615.9 | 2615.9 | 2615.9 | 0.0 |
| 2010-12-24 | JB | Futures | 121.0 | 121.02 | 120.7 | 120.74 | 844.0 |
| 2010-12-24 | L | Futures | 98.125 | 98.145 | 98.125 | 98.145 | 3783.0 |
| 2010-12-24 | RM | Futures | 2565.5 | 2565.5 | 2530.7 | 2538.4 | 483.0 |
> showing 13 of 13 rows — these rows as CSV