PREVIEW / futures_daily / 2010-12-27

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-27.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-27	ES	Futures	1229.91	1234.59	1225.98	1233.6	587701.0
2010-12-27	NQ	Futures	2528.61	2536.27	2505.9	2531.73	139752.0
2010-12-27	YM	Futures	10762.2	10768.8	10719.2	10766.0	32652.0
2010-12-27	CL	Futures	186.63	188.29	185.48	186.49	104321.0
2010-12-27	GC	Futures	1874.3	1885.3	1865.9	1879.7	44354.0
2010-12-27	ZN	Futures	99.412665	99.906609	98.996713	99.776624	271548.0
2010-12-27	A6	Futures	0.84113	0.8447	0.83605	0.84317	25930.0
2010-12-27	AD	Futures	0.98252	0.9851	0.98004	0.98371	18229.0
2010-12-27	B	Futures	79.62	80.3	79.14	79.79	20329.0
2010-12-27	B6	Futures	1.6001	1.6025	1.5934	1.597	31754.0
2010-12-27	BFX	Futures	3003.2	3003.2	2958.2	2995.0	427.0
2010-12-27	BR	Futures	0.25132	0.25216	0.25095	0.25216	139.0
2010-12-27	BZ	Futures	84.81	84.99	84.81	84.99	148.0
2010-12-27	CC	Futures	2451.0	2475.0	2439.0	2467.0	2066.0
2010-12-27	CT	Futures	126.16	126.16	121.87	124.99	7893.0
2010-12-27	DC	Futures	22.64	22.64	22.47	22.5	26.0
2010-12-27	DX	Futures	80.674	80.864	80.37	80.534	5040.0
2010-12-27	E1	Futures	1.36723	1.3709	1.36041	1.36618	19261.0
2010-12-27	E6	Futures	1.55085	1.55783	1.546	1.55452	93879.0
2010-12-27	E7	Futures	1.539	1.5462	1.5346	1.543	2156.0
2010-12-27	EBM	Futures	224.46	224.69	223.32	223.55	1517.0
2010-12-27	ED	Futures	94.7718	94.7814	94.7671	94.7718	49127.0
2010-12-27	ER	Futures	97.37	97.375	97.355	97.36	13605.0
2010-12-27	EW	Futures	893.0	897.1	889.0	895.9	7206.0
2010-12-27	FBTP	Futures	63.77	63.95	63.67	63.73	701.0
2010-12-27	FCE	Futures	2611.7	2613.7	2493.6	2579.0	55289.0
2010-12-27	FDAX	Futures	7582.2	7585.4	7405.0	7492.3	61432.0
2010-12-27	FESX	Futures	1780.6	1780.6	1734.0	1755.7	322946.0
2010-12-27	FEU3	Futures	97.909	97.914	97.909	97.914	250.0
2010-12-27	FGBL	Futures	99.15	99.17	98.49	98.73	146076.0
2010-12-27	FGBM	Futures	104.86	104.86	104.47	104.58	83994.0
2010-12-27	FGBS	Futures	107.395	107.405	107.316	107.366	59304.0
2010-12-27	FGBX	Futures	97.65	97.65	96.88	97.32	456.0
2010-12-27	FTDX	Futures	744.2	745.5	738.1	740.3	184.0
2010-12-27	FTI	Futures	285.76	285.76	282.68	284.8	14251.0
2010-12-27	FXXP	Futures	180.5	181.3	179.7	180.6	1006.0
2010-12-27	GF	Futures	302.354	302.354	300.361	300.672	2004.0
2010-12-27	GSCI	Futures	1020.46	1020.46	1011.37	1018.84	146.0
2010-12-27	HE	Futures	98.793	99.326	98.292	98.887	7538.0
2010-12-27	HG	Futures	5.6374	5.7287	5.6028	5.7041	10788.0
2010-12-27	HO	Futures	2.124	2.1417	2.1075	2.1159	5676.0
2010-12-27	HRC	Futures	2615.9	2615.9	2615.9	2615.9	0.0
2010-12-27	J1	Futures	0.0151624	0.0152101	0.0151473	0.0151749	47670.0
2010-12-27	J7	Futures	0.015047	0.015101	0.015042	0.015067	103.0
2010-12-27	JB	Futures	120.81	120.98	120.55	120.65	636.0
2010-12-27	KC	Futures	577.76	584.87	570.4	582.29	2563.0
2010-12-27	KE	Futures	3418.68	3451.28	3384.04	3438.03	4048.0
2010-12-27	LBS	Futures	833.7	853.1	832.9	853.1	528.0
2010-12-27	LE	Futures	163.272	163.879	162.628	163.651	9152.0
2010-12-27	MFS	Futures	1316.8	1324.7	1316.5	1323.8	187.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time