PREVIEW / futures_daily / 2010-12-28

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-28.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-28	ES	Futures	1233.85	1236.8	1231.88	1234.34	553798.0
2010-12-28	NQ	Futures	2530.88	2539.68	2521.79	2526.62	80279.0
2010-12-28	YM	Futures	10765.0	10797.8	10735.1	10771.6	32529.0
2010-12-28	CL	Futures	186.05	187.86	185.97	187.49	104415.0
2010-12-28	GC	Futures	1881.5	1913.2	1880.0	1910.6	105803.0
2010-12-28	ZN	Futures	99.828618	100.140582	98.905723	99.02271	447244.0
2010-12-28	A6	Futures	0.8441	0.85275	0.84342	0.848	44678.0
2010-12-28	AD	Futures	0.98401	0.99344	0.98391	0.99106	61107.0
2010-12-28	B	Futures	79.75	80.25	79.63	80.21	16055.0
2010-12-28	B6	Futures	1.5986	1.6084	1.5908	1.5934	59725.0
2010-12-28	BFX	Futures	2991.7	2999.8	2973.8	2986.6	77.0
2010-12-28	BR	Futures	0.25244	0.25244	0.25127	0.25127	72.0
2010-12-28	BZ	Futures	85.44	85.44	85.44	85.44	75.0
2010-12-28	CB	Futures	100.322	101.788	100.322	101.202	8.0
2010-12-28	CC	Futures	2467.0	2508.0	2465.0	2487.0	4365.0
2010-12-28	CT	Futures	125.46	128.19	123.48	123.78	4413.0
2010-12-28	DC	Futures	22.59	22.72	22.49	22.65	80.0
2010-12-28	DX	Futures	80.13	80.615	79.746	80.525	10777.0
2010-12-28	E1	Futures	1.36696	1.39095	1.36696	1.37863	29389.0
2010-12-28	E6	Futures	1.55641	1.57014	1.54872	1.55145	205415.0
2010-12-28	E7	Futures	1.5455	1.5585	1.5373	1.5399	4600.0
2010-12-28	EBM	Futures	224.23	227.18	224.23	225.59	2582.0
2010-12-28	ED	Futures	94.7718	94.7814	94.7671	94.7766	59295.0
2010-12-28	ER	Futures	97.365	97.38	97.36	97.37	42037.0
2010-12-28	EW	Futures	896.8	898.4	892.3	894.3	6998.0
2010-12-28	FBTP	Futures	63.98	63.98	63.45	63.63	592.0
2010-12-28	FCE	Futures	2588.3	2592.3	2571.3	2578.0	29846.0
2010-12-28	FDAX	Futures	7501.9	7506.7	7464.9	7481.5	33115.0
2010-12-28	FESX	Futures	1761.9	1763.8	1750.1	1753.2	200913.0
2010-12-28	FEU3	Futures	97.929	97.929	97.929	97.929	14.0
2010-12-28	FGBL	Futures	99.04	99.36	98.54	99.15	150726.0
2010-12-28	FGBM	Futures	104.72	105.06	104.63	104.94	101971.0
2010-12-28	FGBS	Futures	107.361	107.553	107.361	107.543	134628.0
2010-12-28	FGBX	Futures	97.59	98.5	96.59	98.05	483.0
2010-12-28	FTDX	Futures	742.0	746.0	742.0	744.6	144.0
2010-12-28	FTI	Futures	285.68	286.24	284.92	285.52	9037.0
2010-12-28	GF	Futures	300.485	303.039	300.423	300.672	984.0
2010-12-28	GSCI	Futures	1021.43	1025.24	1018.84	1024.11	102.0
2010-12-28	HE	Futures	98.417	99.076	97.79	98.605	8769.0
2010-12-28	HG	Futures	5.7114	5.7774	5.7054	5.768	13434.0
2010-12-28	HO	Futures	2.1188	2.128	2.1145	2.1242	5735.0
2010-12-28	HRC	Futures	2615.9	2615.9	2615.9	2615.9	0.0
2010-12-28	J1	Futures	0.01518	0.0153646	0.0151787	0.0152541	99981.0
2010-12-28	J7	Futures	0.015077	0.015254	0.015077	0.015146	494.0
2010-12-28	JB	Futures	120.79	121.33	120.69	121.31	1393.0
2010-12-28	KC	Futures	583.76	588.3	578.98	586.83	2785.0
2010-12-28	KE	Futures	3436.0	3518.51	3432.94	3506.29	9387.0
2010-12-28	LBS	Futures	846.6	852.9	833.7	849.7	644.0
2010-12-28	LE	Futures	163.689	165.167	163.197	163.424	13313.0
2010-12-28	MFS	Futures	1330.4	1330.4	1321.9	1324.2	297.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time