PREVIEW / futures_daily / 2010-12-29

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-29.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-29	ES	Futures	1234.34	1238.77	1233.6	1236.07	588441.0
2010-12-29	NQ	Futures	2528.61	2538.26	2525.2	2530.03	64609.0
2010-12-29	YM	Futures	10768.8	10823.1	10764.1	10793.1	30402.0
2010-12-29	CL	Futures	187.04	187.57	186.08	186.73	117853.0
2010-12-29	GC	Futures	1912.3	1923.2	1905.0	1921.3	75104.0
2010-12-29	ZN	Futures	98.996713	100.127584	98.957717	100.036594	575393.0
2010-12-29	A6	Futures	0.84758	0.85546	0.84732	0.85479	40132.0
2010-12-29	AD	Futures	0.98868	0.99344	0.9855	0.99056	41762.0
2010-12-29	B	Futures	80.09	80.24	79.58	80.03	41881.0
2010-12-29	B6	Futures	1.5938	1.6089	1.5915	1.608	58950.0
2010-12-29	BFX	Futures	2987.7	3035.8	2987.7	3035.8	63.0
2010-12-29	BR	Futures	0.25231	0.25328	0.25231	0.25328	105.0
2010-12-29	BZ	Futures	85.25	85.25	85.25	85.25	122.0
2010-12-29	C	Futures	2238.0	2247.0	2193.0	2243.0	7719.0
2010-12-29	CB	Futures	101.495	101.495	101.495	101.495	3.0
2010-12-29	CC	Futures	2487.0	2490.0	2409.0	2487.0	7748.0
2010-12-29	CT	Futures	123.36	125.5	120.38	120.42	6900.0
2010-12-29	DC	Futures	22.65	23.05	22.65	23.05	224.0
2010-12-29	DX	Futures	80.57	80.57	79.851	79.958	8917.0
2010-12-29	E1	Futures	1.37771	1.38833	1.37653	1.38649	24321.0
2010-12-29	E6	Futures	1.55026	1.56635	1.54742	1.56292	154904.0
2010-12-29	E7	Futures	1.5387	1.5545	1.5359	1.5513	3400.0
2010-12-29	EBM	Futures	225.14	226.27	224.0	225.82	2788.0
2010-12-29	ED	Futures	94.7814	94.8099	94.7718	94.7956	108148.0
2010-12-29	ER	Futures	97.38	97.38	97.36	97.37	47214.0
2010-12-29	EW	Futures	894.3	898.7	894.3	896.6	5753.0
2010-12-29	FBTP	Futures	63.39	63.53	63.18	63.28	1872.0
2010-12-29	FCE	Futures	2586.7	2607.3	2580.6	2597.3	40532.0
2010-12-29	FDAX	Futures	7503.0	7521.7	7492.3	7501.4	48768.0
2010-12-29	FESX	Futures	1758.2	1770.0	1755.7	1763.2	331181.0
2010-12-29	FEU3	Futures	97.939	97.939	97.929	97.929	1.0
2010-12-29	FGBL	Futures	98.66	99.31	98.62	98.81	216201.0
2010-12-29	FGBM	Futures	104.68	105.02	104.68	104.78	122430.0
2010-12-29	FGBS	Futures	107.494	107.558	107.469	107.514	134351.0
2010-12-29	FGBX	Futures	96.94	98.1	96.94	97.25	1345.0
2010-12-29	FTDX	Futures	746.8	750.4	746.4	748.2	173.0
2010-12-29	FTI	Futures	286.28	287.36	285.84	286.68	11083.0
2010-12-29	FTUK	Futures	4128.7	4157.2	4124.9	4140.9	47136.0
2010-12-29	FXXP	Futures	181.3	181.8	181.3	181.6	889.0
2010-12-29	G	Futures	81.26	81.27	80.73	80.97	35745.0
2010-12-29	GF	Futures	300.672	302.416	300.049	301.046	829.0
2010-12-29	GSCI	Futures	1022.57	1022.97	1020.38	1021.68	240.0
2010-12-29	HE	Futures	98.637	100.204	98.448	99.828	13861.0
2010-12-29	HG	Futures	5.766	5.7734	5.716	5.746	15161.0
2010-12-29	HO	Futures	2.1205	2.1291	2.1158	2.1235	9652.0
2010-12-29	HRC	Futures	2615.9	2615.9	2615.9	2615.9	0.0
2010-12-29	J1	Futures	0.0152516	0.015401	0.0152453	0.015396	81506.0
2010-12-29	J7	Futures	0.015143	0.015291	0.015141	0.015286	302.0
2010-12-29	JB	Futures	121.29	121.3	120.83	121.11	1013.0
2010-12-29	KC	Futures	585.11	590.14	576.65	587.69	3705.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time