PREVIEW / futures_daily / 2010-12-30

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-30.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-30	ES	Futures	1236.07	1237.79	1231.88	1234.83	713588.0
2010-12-30	NQ	Futures	2530.03	2534.85	2522.08	2525.48	85956.0
2010-12-30	YM	Futures	10791.3	10806.2	10754.8	10783.8	38494.0
2010-12-30	CL	Futures	186.44	187.3	182.43	184.11	209645.0
2010-12-30	GC	Futures	1919.5	1923.9	1907.7	1911.0	64915.0
2010-12-30	ZN	Futures	99.932606	100.062591	99.477658	99.815619	446506.0
2010-12-30	A6	Futures	0.8547	0.85707	0.85038	0.8536	42138.0
2010-12-30	AD	Futures	0.99026	0.99195	0.98887	0.99126	33571.0
2010-12-30	B	Futures	80.05	80.26	78.57	79.21	64940.0
2010-12-30	B6	Futures	1.607	1.6107	1.593	1.5982	66569.0
2010-12-30	BFX	Futures	3012.5	3015.4	2981.3	2983.6	172.0
2010-12-30	BR	Futures	0.25541	0.25674	0.25459	0.25674	132.0
2010-12-30	BZ	Futures	84.36	84.37	84.36	84.37	221.0
2010-12-30	C	Futures	2228.0	2239.0	2205.0	2210.0	1982.0
2010-12-30	CC	Futures	2477.0	2482.0	2430.0	2434.0	4387.0
2010-12-30	CT	Futures	120.05	123.85	117.95	122.49	10309.0
2010-12-30	DC	Futures	22.96	23.33	22.96	23.21	197.0
2010-12-30	DX	Futures	79.836	79.881	79.562	79.654	12701.0
2010-12-30	E1	Futures	1.38925	1.40301	1.38846	1.40196	28650.0
2010-12-30	E6	Futures	1.56351	1.57499	1.56339	1.57132	179146.0
2010-12-30	E7	Futures	1.552	1.5637	1.5519	1.5596	3352.0
2010-12-30	EBM	Futures	225.59	226.05	221.05	221.73	3974.0
2010-12-30	ED	Futures	94.8051	94.8099	94.7909	94.8051	106325.0
2010-12-30	ER	Futures	97.38	97.385	97.375	97.385	62606.0
2010-12-30	EW	Futures	896.7	902.2	895.1	898.1	8447.0
2010-12-30	FBTP	Futures	63.42	63.52	63.13	63.35	3751.0
2010-12-30	FCE	Futures	2595.0	2605.7	2563.0	2570.3	58709.0
2010-12-30	FDAX	Futures	7506.7	7520.6	7399.6	7417.8	45468.0
2010-12-30	FESX	Futures	1760.7	1766.9	1729.6	1735.8	439800.0
2010-12-30	FGBL	Futures	99.27	99.47	99.08	99.24	271214.0
2010-12-30	FGBM	Futures	105.02	105.18	104.98	105.06	144178.0
2010-12-30	FGBS	Futures	107.543	107.602	107.514	107.558	173598.0
2010-12-30	FGBX	Futures	98.19	98.47	97.76	98.08	1872.0
2010-12-30	FTDX	Futures	751.7	751.7	742.5	748.6	289.0
2010-12-30	FTI	Futures	285.84	286.76	284.68	285.4	14252.0
2010-12-30	FTUK	Futures	4127.3	4148.9	4110.3	4120.7	44189.0
2010-12-30	FXXP	Futures	181.4	181.4	178.8	179.3	268.0
2010-12-30	G	Futures	81.25	81.65	81.25	81.58	49139.0
2010-12-30	GF	Futures	302.416	303.848	300.361	300.983	1268.0
2010-12-30	GSCI	Futures	1018.84	1019.48	1003.34	1009.91	325.0
2010-12-30	HE	Futures	100.079	100.204	98.793	98.887	9976.0
2010-12-30	HG	Futures	5.7474	5.836	5.736	5.814	16849.0
2010-12-30	HO	Futures	2.128	2.1327	2.0825	2.0972	16441.0
2010-12-30	HRC	Futures	2615.9	2615.9	2615.9	2615.9	0.0
2010-12-30	J1	Futures	0.0153897	0.01546	0.0153508	0.0154186	86413.0
2010-12-30	J7	Futures	0.015285	0.015346	0.015237	0.015309	181.0
2010-12-30	JB	Futures	121.61	121.78	121.53	121.53	1439.0
2010-12-30	KC	Futures	584.87	592.84	576.78	579.47	4035.0
2010-12-30	KE	Futures	3488.97	3489.99	3418.68	3437.02	7310.0
2010-12-30	L	Futures	98.155	98.185	98.145	98.155	28086.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time