PREVIEW / futures_daily / 2010-12-31

all futures daily files

  file:    by_date/futures_daily/2010/2010-12-31.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-31	ES	Futures	1234.59	1238.03	1229.91	1233.36	667046.0
2010-12-31	NQ	Futures	2526.34	2530.59	2506.18	2515.83	100071.0
2010-12-31	YM	Futures	10780.0	10817.5	10732.3	10775.3	30888.0
2010-12-31	CL	Futures	183.76	188.66	182.49	187.26	171010.0
2010-12-31	GC	Futures	1909.8	1932.9	1909.2	1932.0	44808.0
2010-12-31	ZN	Futures	99.828618	100.231572	99.776624	100.192576	200271.0
2010-12-31	A6	Futures	0.85479	0.86216	0.85326	0.85987	27516.0
2010-12-31	AD	Futures	0.99106	0.9985	0.99016	0.99681	33281.0
2010-12-31	B	Futures	79.14	80.99	78.42	80.62	34316.0
2010-12-31	B6	Futures	1.5995	1.6244	1.5992	1.6163	47158.0
2010-12-31	BFX	Futures	2989.4	2991.7	2973.2	2973.2	47.0
2010-12-31	BR	Futures	0.25601	0.25601	0.25601	0.25601	13.0
2010-12-31	BZ	Futures	85.87	85.87	85.87	85.87	86.0
2010-12-31	C	Futures	2218.0	2233.0	2186.0	2204.0	5325.0
2010-12-31	CB	Futures	102.668	102.668	102.668	102.668	2.0
2010-12-31	CC	Futures	2459.0	2473.0	2425.0	2463.0	2881.0
2010-12-31	CT	Futures	123.48	125.92	123.08	124.17	5421.0
2010-12-31	DC	Futures	23.29	23.37	22.93	23.06	218.0
2010-12-31	DX	Futures	79.621	79.626	78.883	79.145	11836.0
2010-12-31	E1	Futures	1.40301	1.41061	1.39593	1.40432	16279.0
2010-12-31	E6	Futures	1.57191	1.588	1.57156	1.58102	89767.0
2010-12-31	E7	Futures	1.5603	1.5761	1.5597	1.5693	2800.0
2010-12-31	EBM	Futures	222.42	226.05	222.19	225.82	1107.0
2010-12-31	ED	Futures	94.8099	94.8194	94.8004	94.8147	54158.0
2010-12-31	ER	Futures	97.385	97.429	97.38	97.39	25923.0
2010-12-31	EW	Futures	898.0	901.3	891.8	891.8	9441.0
2010-12-31	FCE	Futures	2574.3	2578.0	2539.6	2541.9	22356.0
2010-12-31	FTI	Futures	285.64	286.2	283.2	283.92	4242.0
2010-12-31	FTUK	Futures	4115.2	4132.5	4081.8	4094.3	21889.0
2010-12-31	G	Futures	81.6	82.12	81.58	82.09	21264.0
2010-12-31	GF	Futures	301.731	304.471	300.859	303.599	380.0
2010-12-31	GSCI	Futures	1009.1	1029.46	1007.97	1028.57	327.0
2010-12-31	HE	Futures	99.201	100.33	98.856	100.016	8893.0
2010-12-31	HG	Futures	5.824	5.9333	5.8207	5.9266	12115.0
2010-12-31	HO	Futures	2.0928	2.1471	2.076	2.1313	11310.0
2010-12-31	HRC	Futures	2615.9	2615.9	2615.9	2615.9	0.0
2010-12-31	J1	Futures	0.0154148	0.0155278	0.015411	0.0154814	32686.0
2010-12-31	J7	Futures	0.015316	0.015415	0.015304	0.015371	333.0
2010-12-31	KC	Futures	580.94	591.73	579.47	589.77	3206.0
2010-12-31	KE	Futures	3439.05	3487.95	3426.83	3467.58	5731.0
2010-12-31	L	Futures	98.155	98.165	98.145	98.165	10285.0
2010-12-31	LBS	Futures	832.6	843.0	829.8	829.8	345.0
2010-12-31	LE	Futures	163.348	164.788	163.045	164.258	14759.0
2010-12-31	MFS	Futures	1331.1	1346.9	1329.9	1340.3	514.0
2010-12-31	MGC	Futures	1897.8	1915.2	1896.0	1914.8	232.0
2010-12-31	MME	Futures	962.8	969.6	960.7	969.6	566.0
2010-12-31	MP	Futures	0.04447	0.04468	0.04439	0.04463	11521.0
2010-12-31	N6	Futures	0.62171	0.63064	0.62171	0.62885	2728.0
2010-12-31	NG	Futures	115.897	119.354	115.388	118.041	65874.0
2010-12-31	NIY	Futures	8215.4	8223.5	8155.0	8223.5	1900.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time