PREVIEW / futures_daily / 2011-01-03

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-03.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-03	ES	Futures	1236.31	1252.55	1235.57	1245.42	1591034.0
2011-01-03	NQ	Futures	2520.38	2574.59	2519.52	2555.0	276753.0
2011-01-03	YM	Futures	10807.2	10904.5	10802.5	10842.7	74573.0
2011-01-03	CL	Futures	187.12	189.72	186.92	187.61	225189.0
2011-01-03	GC	Futures	1930.7	1936.1	1920.8	1934.1	77199.0
2011-01-03	ZN	Futures	100.07559	100.101587	99.386668	99.971602	731629.0
2011-01-03	A6	Futures	0.85911	0.85953	0.85334	0.85657	58655.0
2011-01-03	AD	Futures	0.99741	1.00207	0.99602	0.9991	50347.0
2011-01-03	B	Futures	80.62	81.8	80.42	80.73	39730.0
2011-01-03	B6	Futures	1.6116	1.6151	1.6	1.6061	69691.0
2011-01-03	BFX	Futures	2991.7	3053.7	2991.1	3036.7	314.0
2011-01-03	BR	Futures	0.25799	0.25844	0.25713	0.25821	397.0
2011-01-03	BZ	Futures	86.67	86.67	85.99	85.99	234.0
2011-01-03	CB	Futures	103.548	103.548	103.548	103.548	1.0
2011-01-03	CT	Futures	124.31	125.62	121.22	121.94	6823.0
2011-01-03	DC	Futures	23.13	23.28	22.98	23.1	269.0
2011-01-03	DX	Futures	79.167	79.586	79.087	79.241	18505.0
2011-01-03	E1	Futures	1.40458	1.40746	1.39803	1.40629	32004.0
2011-01-03	E6	Futures	1.57866	1.58457	1.5673	1.58078	232011.0
2011-01-03	E7	Futures	1.5668	1.5728	1.5556	1.569	4004.0
2011-01-03	EBM	Futures	227.18	230.81	225.59	228.54	11960.0
2011-01-03	ED	Futures	94.8147	94.8242	94.8051	94.8147	97201.0
2011-01-03	ER	Futures	97.409	97.409	97.385	97.394	58178.0
2011-01-03	EW	Futures	894.2	909.0	893.0	902.3	20378.0
2011-01-03	FBTP	Futures	63.98	64.0	63.47	63.76	2045.0
2011-01-03	FCE	Futures	2565.6	2608.0	2559.3	2604.0	89433.0
2011-01-03	FDAX	Futures	7497.6	7541.5	7471.4	7493.9	94718.0
2011-01-03	FESX	Futures	1748.9	1768.8	1743.9	1760.7	657147.0
2011-01-03	FEU3	Futures	97.953	97.958	97.953	97.953	59.0
2011-01-03	FGBL	Futures	99.27	99.78	99.2	99.57	327105.0
2011-01-03	FGBM	Futures	105.17	105.46	105.09	105.27	207972.0
2011-01-03	FGBS	Futures	107.627	107.701	107.597	107.671	225372.0
2011-01-03	FGBX	Futures	98.79	99.03	98.05	98.63	3345.0
2011-01-03	FTDX	Futures	753.9	758.7	753.0	755.6	264.0
2011-01-03	FTI	Futures	286.48	288.68	285.68	287.92	22796.0
2011-01-03	FXXP	Futures	180.8	180.8	179.8	180.0	387.0
2011-01-03	GF	Futures	304.72	304.72	301.606	302.042	497.0
2011-01-03	GSCI	Futures	1028.57	1039.93	1026.14	1032.22	305.0
2011-01-03	HE	Futures	99.828	99.985	97.665	97.79	15626.0
2011-01-03	HG	Futures	5.9373	5.9946	5.8906	5.9406	18390.0
2011-01-03	HO	Futures	2.1309	2.1678	2.1309	2.1397	10871.0
2011-01-03	HRC	Futures	2615.9	2615.9	2615.9	2615.9	0.0
2011-01-03	J1	Futures	0.0155027	0.0155027	0.0153746	0.015396	79052.0
2011-01-03	J7	Futures	0.015353	0.015361	0.015249	0.015286	125.0
2011-01-03	KE	Futures	3479.8	3591.85	3474.71	3516.47	13215.0
2011-01-03	LBS	Futures	837.8	855.7	837.8	855.7	688.0
2011-01-03	LE	Futures	164.258	164.523	162.135	162.173	20818.0
2011-01-03	MFS	Futures	1347.8	1352.4	1345.3	1347.7	618.0
2011-01-03	MGC	Futures	1906.6	1918.5	1904.6	1916.8	410.0
2011-01-03	MME	Futures	976.7	981.0	975.4	977.3	609.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time