PREVIEW / futures_daily / 2011-01-04

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-04.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-04	ES	Futures	1244.92	1250.09	1238.53	1245.42	1778621.0
2011-01-04	NQ	Futures	2554.15	2568.63	2539.11	2549.33	216365.0
2011-01-04	YM	Futures	10841.8	10892.3	10834.3	10874.6	95069.0
2011-01-04	CL	Futures	187.51	188.68	181.07	183.17	415521.0
2011-01-04	GC	Futures	1923.1	1927.2	1869.0	1874.1	211907.0
2011-01-04	ZN	Futures	100.049593	100.387554	99.828618	100.088588	885723.0
2011-01-04	A6	Futures	0.85411	0.85504	0.843	0.84495	104037.0
2011-01-04	AD	Futures	0.99751	0.9992	0.98748	0.99135	77955.0
2011-01-04	B	Futures	80.79	81.45	78.8	79.62	106370.0
2011-01-04	B6	Futures	1.6053	1.6222	1.6024	1.6154	110787.0
2011-01-04	BFX	Futures	3044.8	3073.5	3044.8	3053.6	484.0
2011-01-04	BR	Futures	0.25541	0.25717	0.25519	0.25672	116.0
2011-01-04	BZ	Futures	84.06	84.8	84.05	84.8	464.0
2011-01-04	C	Futures	2214.0	2225.0	2131.0	2144.0	9769.0
2011-01-04	CB	Futures	106.189	106.189	104.135	104.135	2.0
2011-01-04	CC	Futures	2456.0	2463.0	2358.0	2379.0	13148.0
2011-01-04	CSC	Futures	3.342	3.344	3.342	3.342	2.0
2011-01-04	CT	Futures	121.12	124.34	119.88	123.29	8818.0
2011-01-04	DC	Futures	23.06	23.21	22.96	23.08	208.0
2011-01-04	DX	Futures	79.357	79.631	78.973	79.556	15205.0
2011-01-04	E1	Futures	1.40471	1.40642	1.3781	1.38125	53313.0
2011-01-04	E6	Futures	1.57936	1.58895	1.57191	1.57357	310679.0
2011-01-04	E7	Futures	1.567	1.5771	1.5602	1.5619	5924.0
2011-01-04	EBM	Futures	227.86	228.54	224.91	225.14	13470.0
2011-01-04	ED	Futures	94.8147	94.8242	94.8051	94.8147	168963.0
2011-01-04	ER	Futures	97.39	97.399	97.375	97.385	112118.0
2011-01-04	EW	Futures	901.8	907.0	887.7	893.9	21692.0
2011-01-04	FBTP	Futures	63.8	64.37	63.72	64.28	4396.0
2011-01-04	FCE	Futures	2603.3	2634.0	2596.3	2613.3	101275.0
2011-01-04	FDAX	Futures	7484.8	7536.7	7456.4	7477.8	115120.0
2011-01-04	FESX	Futures	1760.7	1780.6	1753.9	1762.6	880639.0
2011-01-04	FEU3	Futures	97.953	97.953	97.934	97.944	2069.0
2011-01-04	FGBL	Futures	99.7	99.93	99.38	99.88	626497.0
2011-01-04	FGBM	Futures	105.34	105.42	105.18	105.32	350437.0
2011-01-04	FGBS	Futures	107.701	107.706	107.583	107.627	352539.0
2011-01-04	FGBX	Futures	98.98	99.41	98.41	99.3	3029.0
2011-01-04	FTDX	Futures	756.5	760.5	753.9	756.1	465.0
2011-01-04	FTI	Futures	287.88	288.92	286.08	287.32	23983.0
2011-01-04	FTUK	Futures	4105.1	4176.0	4104.7	4140.2	117407.0
2011-01-04	FXXP	Futures	181.3	182.3	180.5	181.4	5826.0
2011-01-04	G	Futures	81.84	81.98	81.47	81.71	98018.0
2011-01-04	GF	Futures	302.167	302.167	300.548	301.419	709.0
2011-01-04	GSCI	Futures	1032.22	1032.22	1004.4	1012.35	242.0
2011-01-04	HE	Futures	97.821	98.292	96.912	96.944	17147.0
2011-01-04	HG	Futures	5.91	5.9519	5.8013	5.8227	39096.0
2011-01-04	HO	Futures	2.145	2.1561	2.0853	2.1046	27391.0
2011-01-04	HRC	Futures	2615.9	2615.9	2615.9	2615.9	0.0
2011-01-04	J1	Futures	0.0153784	0.0153997	0.0152742	0.0153282	114190.0
2011-01-04	J7	Futures	0.015278	0.015288	0.015167	0.015219	159.0
2011-01-04	JB	Futures	121.61	121.78	121.18	121.2	3041.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time