PREVIEW / futures_daily / 2011-01-05

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-05.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-05	ES	Futures	1245.66	1253.78	1236.07	1251.81	1797267.0
2011-01-05	NQ	Futures	2550.74	2579.13	2531.16	2576.86	213120.0
2011-01-05	YM	Futures	10876.4	10934.5	10803.4	10916.7	100760.0
2011-01-05	CL	Futures	182.98	186.16	180.54	185.05	416908.0
2011-01-05	GC	Futures	1876.7	1882.8	1854.0	1867.2	202336.0
2011-01-05	ZN	Futures	100.140582	100.42655	99.1137	99.191691	1354117.0
2011-01-05	A6	Futures	0.84571	0.84715	0.8374	0.84054	115083.0
2011-01-05	AD	Futures	0.99255	0.99771	0.98868	0.99483	72608.0
2011-01-05	B	Futures	79.37	81.51	78.58	81.22	125896.0
2011-01-05	B6	Futures	1.6166	1.6203	1.602	1.6063	110012.0
2011-01-05	BFX	Futures	3034.4	3053.4	3011.1	3039.2	198.0
2011-01-05	BR	Futures	0.25659	0.25659	0.25459	0.25467	75.0
2011-01-05	BZ	Futures	84.16	86.67	84.16	86.51	819.0
2011-01-05	C	Futures	2139.0	2144.0	2091.0	2113.0	12275.0
2011-01-05	CB	Futures	105.602	107.069	105.602	107.069	4.0
2011-01-05	CC	Futures	2374.0	2377.0	2290.0	2314.0	13400.0
2011-01-05	CT	Futures	123.05	126.72	121.81	124.51	9892.0
2011-01-05	DC	Futures	23.01	23.44	23.01	23.18	300.0
2011-01-05	DX	Futures	79.566	80.49	79.566	80.393	29263.0
2011-01-05	E1	Futures	1.38348	1.38505	1.35386	1.35622	58778.0
2011-01-05	E6	Futures	1.57416	1.57605	1.55227	1.55523	361260.0
2011-01-05	E7	Futures	1.5622	1.5642	1.5408	1.5437	5267.0
2011-01-05	EBM	Futures	223.32	228.09	222.19	227.86	9467.0
2011-01-05	ED	Futures	94.8147	94.8242	94.8004	94.8099	210886.0
2011-01-05	ER	Futures	97.385	97.385	97.365	97.37	124714.0
2011-01-05	EW	Futures	894.0	900.8	886.9	898.6	20091.0
2011-01-05	FBTP	Futures	64.31	64.53	64.15	64.24	4061.0
2011-01-05	FCE	Futures	2606.0	2617.0	2569.3	2606.3	141745.0
2011-01-05	FDAX	Futures	7453.7	7475.7	7338.1	7438.7	158435.0
2011-01-05	FESX	Futures	1757.6	1766.9	1729.0	1755.7	1300115.0
2011-01-05	FEU3	Futures	97.944	97.944	97.929	97.929	23.0
2011-01-05	FGBL	Futures	99.84	100.2	99.15	99.38	1076231.0
2011-01-05	FGBM	Futures	105.32	105.49	104.78	104.95	519010.0
2011-01-05	FGBS	Futures	107.642	107.657	107.415	107.449	455546.0
2011-01-05	FGBX	Futures	99.21	99.83	97.7	98.25	4917.0
2011-01-05	FTDX	Futures	758.7	761.3	748.2	756.1	473.0
2011-01-05	FTI	Futures	286.84	287.24	282.16	286.16	44507.0
2011-01-05	FTUK	Futures	4151.3	4176.3	4114.5	4163.8	103007.0
2011-01-05	FXXP	Futures	181.4	181.6	179.6	181.4	5997.0
2011-01-05	G	Futures	81.73	82.0	81.08	81.17	101819.0
2011-01-05	GF	Futures	301.046	301.98	300.174	301.357	867.0
2011-01-05	GSCI	Futures	1012.35	1024.76	1000.42	1021.68	261.0
2011-01-05	HE	Futures	97.006	98.668	96.693	97.853	13893.0
2011-01-05	HG	Futures	5.8413	5.89	5.718	5.8746	39093.0
2011-01-05	HO	Futures	2.1075	2.1428	2.0729	2.1334	24677.0
2011-01-05	HRC	Futures	2653.8	2653.8	2653.8	2653.8	0.0
2011-01-05	J1	Futures	0.0153093	0.0153482	0.0150695	0.015082	185471.0
2011-01-05	J7	Futures	0.015183	0.015237	0.014965	0.014975	263.0
2011-01-05	JB	Futures	121.15	121.49	121.15	121.36	2003.0
2011-01-05	KC	Futures	574.08	583.4	564.02	571.38	10889.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time