PREVIEW / futures_daily / 2011-01-06

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-06.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-06	ES	Futures	1251.81	1256.98	1246.4	1250.34	1614397.0
2011-01-06	NQ	Futures	2577.99	2587.64	2574.02	2584.24	177334.0
2011-01-06	YM	Futures	10914.8	10957.9	10869.9	10899.8	91622.0
2011-01-06	CL	Futures	185.4	185.89	180.03	181.12	440456.0
2011-01-06	GC	Futures	1870.9	1875.8	1854.4	1864.5	173240.0
2011-01-06	ZN	Futures	99.321676	99.828618	99.269682	99.672636	1033157.0
2011-01-06	A6	Futures	0.84063	0.84241	0.83537	0.83613	99419.0
2011-01-06	AD	Futures	0.99453	0.9985	0.99155	0.99483	72102.0
2011-01-06	B	Futures	81.24	81.68	79.93	80.36	160895.0
2011-01-06	B6	Futures	1.6078	1.6138	1.6015	1.6038	126000.0
2011-01-06	BFX	Futures	3037.9	3049.7	3018.8	3026.4	1095.0
2011-01-06	BR	Futures	0.25282	0.25289	0.25282	0.25289	104.0
2011-01-06	BZ	Futures	86.9	86.9	85.6	85.6	1462.0
2011-01-06	C	Futures	2112.0	2135.0	2100.0	2102.0	10084.0
2011-01-06	CB	Futures	109.122	110.002	109.122	110.002	1.0
2011-01-06	CC	Futures	2314.0	2334.0	2293.0	2297.0	6779.0
2011-01-06	CT	Futures	125.53	127.84	121.08	121.1	14908.0
2011-01-06	DC	Futures	23.18	23.52	23.18	23.36	334.0
2011-01-06	DX	Futures	80.425	81.074	80.315	80.947	31301.0
2011-01-06	E1	Futures	1.35871	1.3646	1.35084	1.35949	41698.0
2011-01-06	E6	Futures	1.5557	1.55748	1.53701	1.53914	388774.0
2011-01-06	E7	Futures	1.5438	1.546	1.5256	1.5277	5414.0
2011-01-06	EBM	Futures	227.41	229.22	226.73	228.32	8526.0
2011-01-06	ED	Futures	94.8099	94.8194	94.7718	94.7861	317244.0
2011-01-06	ER	Futures	97.37	97.38	97.355	97.37	101276.0
2011-01-06	EW	Futures	898.6	903.5	896.1	898.5	21429.0
2011-01-06	FBTP	Futures	64.09	64.17	63.66	63.71	3529.0
2011-01-06	FCE	Futures	2614.3	2633.7	2593.0	2606.3	116015.0
2011-01-06	FDAX	Futures	7455.3	7559.2	7448.9	7484.8	137766.0
2011-01-06	FESX	Futures	1763.8	1779.3	1748.3	1758.2	1028891.0
2011-01-06	FEU3	Futures	97.929	97.929	97.924	97.929	5.0
2011-01-06	FGBL	Futures	99.31	99.74	99.05	99.57	945021.0
2011-01-06	FGBM	Futures	104.9	105.21	104.8	105.07	431149.0
2011-01-06	FGBS	Futures	107.454	107.523	107.415	107.504	393878.0
2011-01-06	FGBX	Futures	97.9	98.74	97.32	98.19	4547.0
2011-01-06	FTDX	Futures	756.9	767.0	756.9	763.1	267.0
2011-01-06	FTI	Futures	287.12	287.8	284.76	285.6	30846.0
2011-01-06	FTUK	Futures	4168.7	4203.4	4136.7	4152.7	101291.0
2011-01-06	FXXP	Futures	182.2	183.2	182.2	182.2	259.0
2011-01-06	G	Futures	81.17	81.41	80.92	81.3	117525.0
2011-01-06	GF	Futures	301.669	304.284	301.669	303.724	871.0
2011-01-06	GSCI	Futures	1021.59	1022.32	1004.32	1005.05	130.0
2011-01-06	HE	Futures	98.448	100.455	98.229	100.047	21290.0
2011-01-06	HG	Futures	5.8693	5.8986	5.746	5.77	33813.0
2011-01-06	HO	Futures	2.139	2.1449	2.0963	2.1054	28039.0
2011-01-06	HRC	Futures	2748.5	2748.5	2691.7	2691.7	50.0
2011-01-06	J1	Futures	0.0150958	0.0151636	0.015067	0.0150896	115383.0
2011-01-06	J7	Futures	0.014979	0.015053	0.014962	0.014982	342.0
2011-01-06	JB	Futures	121.39	121.45	120.63	120.66	2714.0
2011-01-06	KC	Futures	572.85	580.82	569.17	571.38	7762.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time