PREVIEW / futures_daily / 2011-01-07

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-07.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-07	ES	Futures	1249.85	1254.03	1238.03	1247.63	2175596.0
2011-01-07	NQ	Futures	2585.09	2591.05	2556.7	2580.55	279363.0
2011-01-07	YM	Futures	10892.3	10927.0	10805.3	10874.6	116349.0
2011-01-07	CL	Futures	180.71	183.37	178.8	180.4	444813.0
2011-01-07	GC	Futures	1864.5	1874.4	1838.7	1860.7	223830.0
2011-01-07	ZN	Futures	99.789622	100.569534	99.438662	100.387554	1458223.0
2011-01-07	A6	Futures	0.83672	0.84071	0.83333	0.83723	115329.0
2011-01-07	AD	Futures	0.99423	1.00118	0.99066	0.9987	89578.0
2011-01-07	B	Futures	80.36	80.39	78.7	79.35	148282.0
2011-01-07	B6	Futures	1.6025	1.6154	1.5972	1.6121	118535.0
2011-01-07	BFX	Futures	3035.6	3035.6	2989.0	3024.2	119.0
2011-01-07	BR	Futures	0.25325	0.25325	0.25261	0.25321	91.0
2011-01-07	BZ	Futures	84.52	84.52	84.52	84.52	798.0
2011-01-07	C	Futures	2102.0	2128.0	2100.0	2107.0	3939.0
2011-01-07	CB	Futures	113.522	115.869	113.522	115.869	14.0
2011-01-07	CC	Futures	2292.0	2344.0	2289.0	2313.0	6706.0
2011-01-07	CT	Futures	120.91	122.19	119.72	120.56	11363.0
2011-01-07	DC	Futures	23.37	23.87	23.29	23.67	381.0
2011-01-07	DX	Futures	80.994	81.308	80.839	81.175	28629.0
2011-01-07	E1	Futures	1.35884	1.36591	1.35333	1.35818	42068.0
2011-01-07	E6	Futures	1.53796	1.54068	1.52625	1.52956	436215.0
2011-01-07	E7	Futures	1.5265	1.5287	1.5149	1.5182	6398.0
2011-01-07	EBM	Futures	226.5	229.68	225.37	227.86	5351.0
2011-01-07	ED	Futures	94.7861	94.8004	94.7718	94.7814	300537.0
2011-01-07	ER	Futures	97.365	97.37	97.35	97.365	96849.0
2011-01-07	EW	Futures	898.0	903.6	885.9	894.3	27453.0
2011-01-07	FBTP	Futures	63.66	63.71	63.4	63.54	4918.0
2011-01-07	FCE	Futures	2601.3	2612.7	2565.0	2579.0	154773.0
2011-01-07	FDAX	Futures	7486.4	7520.1	7425.3	7454.8	158953.0
2011-01-07	FESX	Futures	1755.7	1761.9	1730.9	1741.4	1385905.0
2011-01-07	FEU3	Futures	97.929	97.929	97.924	97.924	1.0
2011-01-07	FGBL	Futures	99.72	100.09	99.24	99.89	814740.0
2011-01-07	FGBM	Futures	105.17	105.45	104.92	105.34	451564.0
2011-01-07	FGBS	Futures	107.514	107.593	107.454	107.578	405314.0
2011-01-07	FGBX	Futures	98.34	99.03	97.78	98.63	2714.0
2011-01-07	FTDX	Futures	763.5	767.9	758.7	765.3	333.0
2011-01-07	FTI	Futures	285.96	286.68	283.48	285.2	43199.0
2011-01-07	FTUK	Futures	4147.8	4155.8	4107.9	4129.4	111633.0
2011-01-07	FXXP	Futures	182.3	182.3	181.6	182.1	786.0
2011-01-07	G	Futures	81.31	81.54	81.07	81.42	95875.0
2011-01-07	GF	Futures	303.661	304.471	301.855	302.914	1039.0
2011-01-07	GSCI	Futures	1002.13	1010.89	994.91	1000.42	2619.0
2011-01-07	HE	Futures	99.671	99.953	98.637	99.609	20663.0
2011-01-07	HG	Futures	5.7674	5.8	5.6647	5.7074	41744.0
2011-01-07	HO	Futures	2.1109	2.113	2.0698	2.0829	30866.0
2011-01-07	HRC	Futures	2729.6	2729.6	2729.6	2729.6	0.0
2011-01-07	J1	Futures	0.0150858	0.0151674	0.0150092	0.0151335	170930.0
2011-01-07	J7	Futures	0.014982	0.015058	0.014909	0.015026	268.0
2011-01-07	JB	Futures	120.62	120.91	120.6	120.79	1705.0
2011-01-07	KC	Futures	570.28	577.51	564.76	565.74	11918.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time