PREVIEW / futures_daily / 2011-01-10

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-10.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-10	ES	Futures	1246.4	1248.12	1238.28	1245.66	1876415.0
2011-01-10	NQ	Futures	2579.69	2596.44	2566.64	2591.33	197994.0
2011-01-10	YM	Futures	10869.9	10883.0	10781.9	10844.6	101671.0
2011-01-10	CL	Futures	182.39	184.39	180.6	182.9	430277.0
2011-01-10	GC	Futures	1861.9	1870.9	1855.4	1867.8	118859.0
2011-01-10	ZN	Futures	100.465545	100.673522	100.33556	100.556535	773576.0
2011-01-10	A6	Futures	0.83689	0.83986	0.83147	0.83817	90065.0
2011-01-10	AD	Futures	0.9983	0.99989	0.99265	0.99761	62680.0
2011-01-10	B	Futures	79.67	81.44	79.59	81.32	159988.0
2011-01-10	B6	Futures	1.6106	1.6177	1.6044	1.6156	90933.0
2011-01-10	BR	Futures	0.25175	0.25231	0.25172	0.25231	260.0
2011-01-10	BZ	Futures	86.11	86.64	86.03	86.62	1132.0
2011-01-10	C	Futures	2099.0	2121.0	2084.0	2120.0	5572.0
2011-01-10	CB	Futures	117.335	117.335	116.734	116.734	5.0
2011-01-10	CC	Futures	2297.0	2343.0	2291.0	2338.0	6734.0
2011-01-10	CT	Futures	120.48	123.99	120.48	122.84	9794.0
2011-01-10	DC	Futures	23.75	24.03	23.75	23.95	184.0
2011-01-10	DX	Futures	81.343	81.488	80.969	81.017	19045.0
2011-01-10	E1	Futures	1.35372	1.36172	1.34783	1.3549	36159.0
2011-01-10	E6	Futures	1.5253	1.53334	1.52258	1.53192	301045.0
2011-01-10	E7	Futures	1.5125	1.5219	1.5114	1.5205	4728.0
2011-01-10	EBM	Futures	227.86	230.81	227.18	230.59	6728.0
2011-01-10	ED	Futures	94.7861	94.7956	94.7766	94.7861	153488.0
2011-01-10	ER	Futures	97.365	97.365	97.35	97.355	66642.0
2011-01-10	EW	Futures	892.6	902.9	885.0	899.6	26221.0
2011-01-10	FBTP	Futures	63.74	63.74	63.29	63.37	4899.0
2011-01-10	FCE	Futures	2571.6	2573.3	2529.3	2538.3	139471.0
2011-01-10	FDAX	Futures	7437.1	7444.6	7327.3	7367.5	142049.0
2011-01-10	FESX	Futures	1736.5	1737.1	1709.1	1715.3	1289023.0
2011-01-10	FEU3	Futures	97.914	97.914	97.909	97.914	194.0
2011-01-10	FGBL	Futures	100.03	100.15	99.77	100.01	634735.0
2011-01-10	FGBM	Futures	105.38	105.46	105.22	105.37	364327.0
2011-01-10	FGBS	Futures	107.578	107.593	107.509	107.578	272923.0
2011-01-10	FGBX	Futures	98.92	99.03	98.27	98.74	3118.0
2011-01-10	FTDX	Futures	764.0	764.0	750.8	751.2	519.0
2011-01-10	FTI	Futures	285.2	285.92	284.92	285.0	105.0
2011-01-10	FTUK	Futures	4127.3	4132.9	4097.4	4114.8	84720.0
2011-01-10	FXXP	Futures	180.2	180.3	180.1	180.3	1386.0
2011-01-10	G	Futures	81.43	81.57	81.1	81.48	81116.0
2011-01-10	GF	Futures	302.914	305.874	302.791	304.456	1800.0
2011-01-10	GSCI	Futures	1000.42	1000.42	1000.42	1000.42	2027.0
2011-01-10	HE	Futures	99.797	100.957	99.703	99.953	23402.0
2011-01-10	HG	Futures	5.7121	5.7674	5.6694	5.6834	26975.0
2011-01-10	HO	Futures	2.1053	2.1456	2.0882	2.1391	27214.0
2011-01-10	HRC	Futures	2729.6	2729.6	2729.6	2729.6	0.0
2011-01-10	J1	Futures	0.0151084	0.0152001	0.0150883	0.0151762	87756.0
2011-01-10	J7	Futures	0.015012	0.015091	0.014981	0.015068	98.0
2011-01-10	KC	Futures	566.97	576.65	565.37	567.09	10219.0
2011-01-10	KE	Futures	3454.33	3489.99	3424.79	3428.87	18233.0
2011-01-10	L	Futures	98.096	98.105	98.036	98.076	124244.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time