PREVIEW / futures_daily / 2011-01-11

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-11.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-11	ES	Futures	1245.66	1253.78	1244.19	1250.58	1662412.0
2011-01-11	NQ	Futures	2590.76	2605.81	2586.22	2594.74	208383.0
2011-01-11	YM	Futures	10842.7	10905.4	10833.4	10871.7	100051.0
2011-01-11	CL	Futures	183.02	187.28	182.24	186.71	429761.0
2011-01-11	GC	Futures	1869.9	1885.0	1865.4	1881.6	152145.0
2011-01-11	ZN	Futures	100.647525	100.764511	100.153581	100.283566	1017256.0
2011-01-11	A6	Futures	0.83613	0.83723	0.82621	0.83028	118686.0
2011-01-11	AD	Futures	0.99791	1.00187	0.99602	1.00049	62536.0
2011-01-11	B	Futures	81.23	82.94	80.76	82.78	197310.0
2011-01-11	B6	Futures	1.6149	1.6217	1.6085	1.6175	116396.0
2011-01-11	BR	Futures	0.25239	0.25325	0.25239	0.25325	355.0
2011-01-11	BZ	Futures	87.05	88.31	86.97	88.18	1061.0
2011-01-11	C	Futures	2114.0	2156.0	2111.0	2152.0	12254.0
2011-01-11	CB	Futures	113.815	114.402	113.815	113.815	9.0
2011-01-11	CC	Futures	2325.0	2388.0	2317.0	2381.0	7753.0
2011-01-11	CSC	Futures	3.461	3.51	3.461	3.51	5.0
2011-01-11	CT	Futures	122.84	126.27	122.75	126.27	8001.0
2011-01-11	DC	Futures	24.0	24.77	23.78	24.64	551.0
2011-01-11	DX	Futures	81.119	81.303	80.889	80.989	15610.0
2011-01-11	E1	Futures	1.35543	1.35779	1.34022	1.34704	38704.0
2011-01-11	E6	Futures	1.53133	1.53666	1.52589	1.53394	321036.0
2011-01-11	E7	Futures	1.5201	1.5251	1.5147	1.5225	5458.0
2011-01-11	EBM	Futures	230.36	231.04	228.09	230.59	8093.0
2011-01-11	ED	Futures	94.7956	94.8099	94.7909	94.7956	180956.0
2011-01-11	ER	Futures	97.35	97.36	97.345	97.35	81695.0
2011-01-11	EW	Futures	899.6	906.9	898.5	904.6	16531.0
2011-01-11	FBTP	Futures	63.37	63.66	63.09	63.53	7210.0
2011-01-11	FCE	Futures	2548.6	2581.0	2542.3	2578.3	127591.0
2011-01-11	FDAX	Futures	7378.7	7452.6	7353.6	7445.7	131373.0
2011-01-11	FESX	Futures	1722.2	1737.7	1713.5	1735.2	1065289.0
2011-01-11	FEU3	Futures	97.914	97.914	97.909	97.909	527.0
2011-01-11	FGBL	Futures	99.84	100.16	99.55	99.62	856615.0
2011-01-11	FGBM	Futures	105.31	105.51	105.11	105.16	429987.0
2011-01-11	FGBS	Futures	107.553	107.602	107.494	107.504	409126.0
2011-01-11	FGBX	Futures	98.43	98.99	97.96	98.14	3356.0
2011-01-11	FTDX	Futures	755.6	771.9	755.6	770.1	335.0
2011-01-11	FTI	Futures	286.17	288.34	286.17	288.34	11.0
2011-01-11	FTUK	Futures	4125.2	4168.7	4120.0	4153.7	91233.0
2011-01-11	FXXP	Futures	180.6	182.4	180.6	182.1	2013.0
2011-01-11	G	Futures	81.49	81.67	81.14	81.17	99757.0
2011-01-11	GF	Futures	304.702	309.759	304.641	309.081	3804.0
2011-01-11	GSCI	Futures	1011.89	1017.54	1007.11	1015.95	2968.0
2011-01-11	HE	Futures	100.204	100.894	99.953	100.298	21556.0
2011-01-11	HG	Futures	5.7134	5.8133	5.6947	5.796	32010.0
2011-01-11	HO	Futures	2.1466	2.186	2.1304	2.1838	32105.0
2011-01-11	HRC	Futures	2744.7	2744.7	2744.7	2744.7	0.0
2011-01-11	J1	Futures	0.0151925	0.015195	0.0150481	0.0150946	112263.0
2011-01-11	J7	Futures	0.015077	0.015077	0.014942	0.014987	196.0
2011-01-11	JB	Futures	120.96	121.23	120.94	121.01	1845.0
2011-01-11	KC	Futures	567.09	580.45	566.11	575.55	11878.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time