PREVIEW / futures_daily / 2011-01-12

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-12.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-12	ES	Futures	1250.09	1264.12	1249.35	1263.38	1604117.0
2011-01-12	NQ	Futures	2595.31	2618.86	2593.03	2616.31	176801.0
2011-01-12	YM	Futures	10869.9	10978.4	10861.5	10957.9	87477.0
2011-01-12	CL	Futures	186.85	189.33	186.05	188.25	382686.0
2011-01-12	GC	Futures	1877.3	1888.0	1870.7	1883.7	147502.0
2011-01-12	ZN	Futures	100.296565	100.374556	99.841617	100.296565	1086172.0
2011-01-12	A6	Futures	0.8274	0.83876	0.82553	0.83851	108687.0
2011-01-12	AD	Futures	1.00108	1.00634	1.00098	1.00336	70261.0
2011-01-12	B	Futures	82.81	83.62	82.48	83.09	224551.0
2011-01-12	B6	Futures	1.6173	1.6362	1.6156	1.6346	138823.0
2011-01-12	BR	Futures	0.25411	0.25495	0.25411	0.2548	87.0
2011-01-12	BZ	Futures	88.31	89.05	88.22	88.51	811.0
2011-01-12	C	Futures	2161.0	2185.0	2158.0	2163.0	5828.0
2011-01-12	CB	Futures	113.815	114.695	113.815	113.815	14.0
2011-01-12	CC	Futures	2383.0	2422.0	2381.0	2401.0	6518.0
2011-01-12	CSC	Futures	3.526	3.551	3.524	3.537	43.0
2011-01-12	CT	Futures	128.06	130.55	126.65	126.88	17148.0
2011-01-12	DC	Futures	24.59	25.08	24.31	24.49	539.0
2011-01-12	DX	Futures	80.929	80.999	80.056	80.106	33888.0
2011-01-12	E1	Futures	1.34665	1.35753	1.34429	1.35608	42917.0
2011-01-12	E6	Futures	1.53465	1.55476	1.53287	1.5531	465059.0
2011-01-12	E7	Futures	1.5229	1.5431	1.5216	1.5415	8760.0
2011-01-12	EBM	Futures	229.68	236.94	229.22	231.95	14557.0
2011-01-12	ED	Futures	94.8004	94.8194	94.7956	94.8147	180955.0
2011-01-12	ER	Futures	97.345	97.37	97.34	97.345	94065.0
2011-01-12	EW	Futures	904.3	912.1	903.7	910.4	17749.0
2011-01-12	FBTP	Futures	63.59	63.83	63.49	63.69	8621.0
2011-01-12	FCE	Futures	2578.3	2640.1	2578.3	2635.7	751.0
2011-01-12	FDAX	Futures	7445.1	7599.9	7444.6	7579.0	142601.0
2011-01-12	FESX	Futures	1734.6	1789.9	1734.6	1784.3	1385164.0
2011-01-12	FEU3	Futures	97.904	97.904	97.904	97.904	83.0
2011-01-12	FGBL	Futures	99.74	99.74	98.66	98.75	1161761.0
2011-01-12	FGBM	Futures	105.22	105.22	104.61	104.63	671217.0
2011-01-12	FGBS	Futures	107.523	107.528	107.321	107.331	637987.0
2011-01-12	FGBX	Futures	98.07	98.07	96.3	96.52	4767.0
2011-01-12	FTDX	Futures	771.9	782.0	771.9	781.1	509.0
2011-01-12	FTI	Futures	288.87	291.24	288.87	291.24	609.0
2011-01-12	FTUK	Futures	4145.0	4179.8	4144.3	4170.4	102876.0
2011-01-12	FXXP	Futures	184.1	184.7	183.9	184.7	911.0
2011-01-12	G	Futures	81.15	81.17	80.58	80.62	127767.0
2011-01-12	GF	Futures	309.574	312.103	308.526	310.931	2661.0
2011-01-12	GSCI	Futures	1022.32	1032.99	1022.0	1023.91	3092.0
2011-01-12	HE	Futures	100.486	101.96	100.486	101.741	24887.0
2011-01-12	HG	Futures	5.7953	5.9113	5.784	5.8793	29195.0
2011-01-12	HO	Futures	2.1809	2.2057	2.1764	2.193	31336.0
2011-01-12	HRC	Futures	2744.7	2744.7	2744.7	2744.7	0.0
2011-01-12	J1	Futures	0.0150757	0.0151749	0.0150531	0.0151574	126222.0
2011-01-12	J7	Futures	0.014964	0.015065	0.014947	0.01505	137.0
2011-01-12	JB	Futures	121.04	121.18	120.89	121.07	1726.0
2011-01-12	KC	Futures	579.72	599.58	578.0	590.02	21218.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time