PREVIEW / futures_daily / 2011-01-13

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-13.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-13	ES	Futures	1263.13	1264.36	1256.24	1261.17	1671242.0
2011-01-13	NQ	Futures	2616.59	2621.98	2607.51	2614.32	185940.0
2011-01-13	YM	Futures	10955.0	10965.3	10899.8	10934.5	88159.0
2011-01-13	CL	Futures	188.53	189.29	185.97	187.3	358898.0
2011-01-13	GC	Futures	1885.4	1893.3	1861.0	1885.3	201998.0
2011-01-13	ZN	Futures	100.244571	100.829504	100.127584	100.751513	1322061.0
2011-01-13	A6	Futures	0.83842	0.84351	0.83477	0.83986	101456.0
2011-01-13	AD	Futures	1.00446	1.00575	1.00019	1.00197	61744.0
2011-01-13	B	Futures	83.21	83.35	82.17	82.85	229164.0
2011-01-13	B6	Futures	1.6331	1.6471	1.63	1.6427	129403.0
2011-01-13	BR	Futures	0.25545	0.25547	0.25502	0.25502	69.0
2011-01-13	BZ	Futures	88.46	88.67	87.77	88.25	751.0
2011-01-13	C	Futures	2152.0	2156.0	2123.0	2146.0	5359.0
2011-01-13	CB	Futures	114.402	115.575	114.402	115.575	37.0
2011-01-13	CC	Futures	2391.0	2422.0	2373.0	2396.0	6834.0
2011-01-13	CSC	Futures	3.505	3.537	3.505	3.528	5.0
2011-01-13	CT	Futures	129.38	130.02	123.45	123.53	14635.0
2011-01-13	DC	Futures	24.52	24.7	24.34	24.47	262.0
2011-01-13	DX	Futures	80.145	80.3	79.067	79.263	32838.0
2011-01-13	E1	Futures	1.35753	1.36421	1.34298	1.3612	49777.0
2011-01-13	E6	Futures	1.55239	1.5828	1.5479	1.57854	518037.0
2011-01-13	E7	Futures	1.5411	1.5709	1.5365	1.5668	10064.0
2011-01-13	EBM	Futures	233.76	234.44	229.91	231.72	6733.0
2011-01-13	ED	Futures	94.8147	94.8289	94.8099	94.8242	199225.0
2011-01-13	ER	Futures	97.34	97.35	97.271	97.296	312614.0
2011-01-13	EW	Futures	910.3	911.7	906.1	909.4	14663.0
2011-01-13	FBTP	Futures	63.66	64.24	63.6	64.05	10840.0
2011-01-13	FCE	Futures	2644.1	2655.7	2633.7	2655.7	3175.0
2011-01-13	FDAX	Futures	7597.2	7600.9	7544.7	7577.4	122246.0
2011-01-13	FESX	Futures	1789.9	1810.4	1786.8	1808.5	1501019.0
2011-01-13	FEU3	Futures	97.904	97.904	97.855	97.855	39.0
2011-01-13	FGBL	Futures	98.78	98.98	98.42	98.71	1104501.0
2011-01-13	FGBM	Futures	104.67	104.78	104.23	104.38	667037.0
2011-01-13	FGBS	Futures	107.341	107.366	107.075	107.144	1053544.0
2011-01-13	FGBX	Futures	96.47	97.39	96.27	97.01	5511.0
2011-01-13	FTDX	Futures	777.1	782.4	771.9	774.9	603.0
2011-01-13	FTI	Futures	290.96	291.08	288.83	290.2	2100.0
2011-01-13	FTUK	Futures	4171.1	4180.1	4137.4	4152.7	103199.0
2011-01-13	FXXP	Futures	184.2	184.7	183.0	183.5	1186.0
2011-01-13	G	Futures	80.66	80.99	80.59	80.82	103264.0
2011-01-13	GF	Futures	311.609	313.891	309.266	313.028	2878.0
2011-01-13	GSCI	Futures	1023.91	1027.65	1018.34	1020.73	3130.0
2011-01-13	HE	Futures	101.897	101.96	99.859	100.706	27124.0
2011-01-13	HG	Futures	5.8866	5.898	5.7873	5.8333	32091.0
2011-01-13	HO	Futures	2.1911	2.2	2.1681	2.1853	35807.0
2011-01-13	HRC	Futures	2744.7	2744.7	2744.7	2744.7	0.0
2011-01-13	J1	Futures	0.0151335	0.0152214	0.0151096	0.01519	124039.0
2011-01-13	J7	Futures	0.01501	0.015112	0.015005	0.015082	301.0
2011-01-13	JB	Futures	120.91	121.07	120.91	121.05	1703.0
2011-01-13	KC	Futures	589.4	591.49	580.21	582.42	12845.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time