PREVIEW / futures_daily / 2011-01-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-14.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-14	ES	Futures	1261.17	1269.78	1254.28	1269.29	1631162.0
2011-01-14	NQ	Futures	2615.46	2637.31	2608.36	2633.91	177966.0
2011-01-14	YM	Futures	10941.0	10987.8	10882.0	10973.8	89003.0
2011-01-14	CL	Futures	187.3	188.53	185.47	188.32	238650.0
2011-01-14	GC	Futures	1867.1	1872.8	1841.2	1849.3	200388.0
2011-01-14	ZN	Futures	100.712517	101.063477	100.478544	100.543536	1123821.0
2011-01-14	A6	Futures	0.84088	0.84122	0.8296	0.83299	102608.0
2011-01-14	AD	Futures	1.00207	1.00267	0.99354	1.00178	83226.0
2011-01-14	B	Futures	82.83	84.09	82.41	83.78	210318.0
2011-01-14	B6	Futures	1.6417	1.6475	1.6393	1.6468	114305.0
2011-01-14	BR	Futures	0.25332	0.25411	0.25297	0.253	794.0
2011-01-14	BZ	Futures	88.44	89.31	88.44	89.24	391.0
2011-01-14	C	Futures	2152.0	2197.0	2135.0	2192.0	8509.0
2011-01-14	CB	Futures	116.162	117.335	116.162	117.321	4.0
2011-01-14	CC	Futures	2410.0	2475.0	2384.0	2450.0	10464.0
2011-01-14	CSC	Futures	3.537	3.54	3.537	3.537	2.0
2011-01-14	CT	Futures	123.48	125.15	121.07	121.28	11946.0
2011-01-14	DC	Futures	24.57	24.9	24.56	24.82	460.0
2011-01-14	DX	Futures	79.272	79.462	78.828	79.223	22289.0
2011-01-14	E1	Futures	1.35975	1.36526	1.35359	1.3591	41642.0
2011-01-14	E6	Futures	1.57877	1.59155	1.57463	1.57972	358114.0
2011-01-14	E7	Futures	1.5671	1.5797	1.5629	1.568	6785.0
2011-01-14	EBM	Futures	230.59	230.59	224.23	227.86	8342.0
2011-01-14	ED	Futures	94.8242	94.8289	94.8194	94.8242	146443.0
2011-01-14	ER	Futures	97.276	97.291	97.257	97.271	219261.0
2011-01-14	EW	Futures	909.9	916.7	904.1	916.5	15355.0
2011-01-14	FBTP	Futures	64.18	64.49	64.06	64.31	6756.0
2011-01-14	FCE	Futures	2649.1	2675.8	2640.7	2660.8	4357.0
2011-01-14	FDAX	Futures	7561.3	7614.3	7520.6	7592.4	121166.0
2011-01-14	FESX	Futures	1802.9	1824.7	1793.0	1814.7	1074008.0
2011-01-14	FEU3	Futures	97.825	97.845	97.825	97.83	9.0
2011-01-14	FGBL	Futures	98.88	99.13	98.59	98.92	916044.0
2011-01-14	FGBM	Futures	104.25	104.4	104.09	104.26	555455.0
2011-01-14	FGBS	Futures	107.065	107.119	106.986	107.01	740242.0
2011-01-14	FGBX	Futures	97.25	98.23	97.01	97.59	5002.0
2011-01-14	FTDX	Futures	772.3	774.5	767.9	773.2	446.0
2011-01-14	FTI	Futures	289.19	291.69	287.9	290.64	3926.0
2011-01-14	FTUK	Futures	4153.0	4165.9	4103.4	4140.2	101551.0
2011-01-14	FXXP	Futures	182.6	183.6	182.4	183.6	479.0
2011-01-14	G	Futures	80.9	81.0	80.59	80.82	89373.0
2011-01-14	GF	Futures	312.781	314.816	311.794	314.014	2239.0
2011-01-14	GSCI	Futures	1015.79	1026.3	1015.79	1025.5	1609.0
2011-01-14	HE	Futures	100.831	101.082	99.138	99.734	13622.0
2011-01-14	HG	Futures	5.8027	5.9166	5.7927	5.88	32948.0
2011-01-14	HO	Futures	2.195	2.2158	2.1758	2.215	29900.0
2011-01-14	HRC	Futures	2744.7	2744.7	2744.7	2744.7	0.0
2011-01-14	J1	Futures	0.0151775	0.0152453	0.0151247	0.0151373	123473.0
2011-01-14	J7	Futures	0.015072	0.015134	0.015018	0.01503	132.0
2011-01-14	JB	Futures	121.02	121.29	120.92	120.95	1739.0
2011-01-14	KC	Futures	583.64	586.46	567.82	575.3	13219.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time