PREVIEW / futures_daily / 2011-01-17
file: by_date/futures_daily/2011/2011-01-17.parquet size: 6 KB rows: 28
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-01-17 | B | Futures | 83.74 | 84.09 | 82.94 | 82.97 | 80730.0 |
| 2011-01-17 | C | Futures | 2192.0 | 2210.0 | 2159.0 | 2191.0 | 2969.0 |
| 2011-01-17 | DX | Futures | 79.292 | 79.621 | 79.132 | 79.367 | 7564.0 |
| 2011-01-17 | EBM | Futures | 227.41 | 230.13 | 227.41 | 228.54 | 2376.0 |
| 2011-01-17 | ER | Futures | 97.267 | 97.296 | 97.247 | 97.276 | 173726.0 |
| 2011-01-17 | FBTP | Futures | 64.18 | 64.18 | 63.8 | 63.99 | 6508.0 |
| 2011-01-17 | FCE | Futures | 2665.8 | 2665.8 | 2648.7 | 2655.4 | 19337.0 |
| 2011-01-17 | FDAX | Futures | 7589.7 | 7597.7 | 7564.0 | 7583.3 | 57203.0 |
| 2011-01-17 | FESX | Futures | 1814.7 | 1816.6 | 1801.7 | 1806.7 | 561005.0 |
| 2011-01-17 | FEU3 | Futures | 97.815 | 97.845 | 97.815 | 97.835 | 14.0 |
| 2011-01-17 | FGBL | Futures | 98.66 | 98.99 | 98.58 | 98.81 | 444307.0 |
| 2011-01-17 | FGBM | Futures | 104.13 | 104.41 | 104.02 | 104.31 | 347796.0 |
| 2011-01-17 | FGBS | Futures | 106.991 | 107.129 | 106.941 | 107.065 | 559336.0 |
| 2011-01-17 | FGBX | Futures | 97.12 | 97.59 | 97.05 | 97.45 | 2648.0 |
| 2011-01-17 | FTDX | Futures | 774.5 | 775.4 | 765.7 | 771.9 | 793.0 |
| 2011-01-17 | FTI | Futures | 290.84 | 291.16 | 289.71 | 290.32 | 6083.0 |
| 2011-01-17 | FTUK | Futures | 4154.8 | 4156.5 | 4122.1 | 4128.7 | 45255.0 |
| 2011-01-17 | FXXP | Futures | 183.5 | 183.8 | 183.4 | 183.8 | 1704.0 |
| 2011-01-17 | G | Futures | 80.73 | 80.87 | 80.62 | 80.77 | 44139.0 |
| 2011-01-17 | JB | Futures | 120.99 | 121.0 | 120.67 | 120.86 | 3258.0 |
| 2011-01-17 | L | Futures | 98.076 | 98.086 | 98.046 | 98.066 | 20654.0 |
| 2011-01-17 | RM | Futures | 2694.0 | 2715.5 | 2686.4 | 2706.6 | 2718.0 |
| 2011-01-17 | RS | Futures | 572.7 | 574.4 | 570.7 | 572.0 | 1365.0 |
| 2011-01-17 | RTY | Futures | 809.4 | 811.3 | 803.4 | 811.3 | 74635.0 |
| 2011-01-17 | ZC | Futures | 1077.47 | 1077.47 | 1077.47 | 1077.47 | 143337.0 |
| 2011-01-17 | ZL | Futures | 48.58 | 48.58 | 48.58 | 48.58 | 40497.0 |
| 2011-01-17 | ZM | Futures | 150.7 | 150.7 | 150.7 | 150.7 | 22447.0 |
| 2011-01-17 | ZS | Futures | 654.94 | 654.94 | 654.94 | 654.94 | 69855.0 |
> showing 28 of 28 rows — these rows as CSV