PREVIEW / futures_daily / 2011-01-18

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-18.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-18	ES	Futures	1269.29	1274.7	1262.64	1274.45	1673094.0
2011-01-18	NQ	Futures	2635.32	2648.1	2594.45	2646.11	289649.0
2011-01-18	YM	Futures	10977.5	11059.9	10939.1	11054.3	93321.0
2011-01-18	CL	Futures	188.28	188.97	186.06	187.79	267097.0
2011-01-18	GC	Futures	1850.2	1870.3	1844.2	1859.7	165113.0
2011-01-18	ZN	Futures	100.569534	100.907495	99.997599	100.322562	1230041.0
2011-01-18	A6	Futures	0.83376	0.84258	0.83037	0.84079	112110.0
2011-01-18	AD	Futures	1.00326	1.00763	0.99781	0.9989	93436.0
2011-01-18	B	Futures	82.94	83.77	82.26	83.29	197262.0
2011-01-18	B6	Futures	1.6463	1.6653	1.6419	1.6565	200762.0
2011-01-18	BFX	Futures	3047.0	3405.5	3047.0	3080.9	2534.0
2011-01-18	BR	Futures	0.25539	0.25539	0.25459	0.2548	269.0
2011-01-18	BZ	Futures	88.99	89.07	87.64	88.71	445.0
2011-01-18	C	Futures	2197.0	2210.0	2180.0	2196.0	5653.0
2011-01-18	CB	Futures	117.335	117.335	115.575	117.321	19.0
2011-01-18	CC	Futures	2466.0	2489.0	2430.0	2464.0	9874.0
2011-01-18	CT	Futures	122.61	124.71	122.17	124.71	3926.0
2011-01-18	DC	Futures	24.92	25.18	24.87	24.98	500.0
2011-01-18	DX	Futures	79.492	79.522	78.613	79.017	32938.0
2011-01-18	E1	Futures	1.36146	1.37299	1.35517	1.36133	59335.0
2011-01-18	E6	Futures	1.58161	1.59261	1.56564	1.58291	539424.0
2011-01-18	E7	Futures	1.5704	1.5805	1.554	1.5711	10188.0
2011-01-18	EBM	Futures	230.36	233.31	230.36	232.17	6977.0
2011-01-18	ED	Futures	94.8242	94.8289	94.8194	94.8289	174287.0
2011-01-18	ER	Futures	97.276	97.291	97.247	97.257	264907.0
2011-01-18	EW	Futures	916.2	925.4	909.5	925.1	18311.0
2011-01-18	FBTP	Futures	63.82	63.91	63.57	63.62	6818.0
2011-01-18	FCE	Futures	2652.4	2683.1	2652.4	2679.1	155317.0
2011-01-18	FDAX	Futures	7588.1	7672.7	7587.0	7655.6	113740.0
2011-01-18	FESX	Futures	1811.0	1832.8	1807.9	1828.4	1106877.0
2011-01-18	FEU3	Futures	97.83	97.83	97.81	97.815	7.0
2011-01-18	FGBL	Futures	98.8	98.8	98.18	98.25	1014643.0
2011-01-18	FGBM	Futures	104.26	104.28	103.89	103.94	594690.0
2011-01-18	FGBS	Futures	107.025	107.04	106.902	106.931	706199.0
2011-01-18	FGBX	Futures	97.34	97.47	96.58	96.65	3327.0
2011-01-18	FTDX	Futures	775.4	784.2	775.4	782.8	745.0
2011-01-18	FTI	Futures	290.76	292.66	290.68	292.37	36822.0
2011-01-18	FTUK	Futures	4133.6	4191.9	4133.6	4182.2	103827.0
2011-01-18	FXXP	Futures	185.3	185.6	184.7	185.1	1311.0
2011-01-18	G	Futures	80.58	80.73	80.33	80.48	128930.0
2011-01-18	GF	Futures	314.816	320.736	314.569	315.618	4181.0
2011-01-18	GSCI	Futures	1025.5	1028.13	1020.25	1025.9	788.0
2011-01-18	HE	Futures	99.734	102.009	99.617	101.192	14517.0
2011-01-18	HG	Futures	5.9046	5.9479	5.8193	5.9013	35022.0
2011-01-18	HO	Futures	2.215	2.2274	2.1949	2.2153	32949.0
2011-01-18	HRC	Futures	2744.7	2744.7	2744.7	2744.7	0.0
2011-01-18	J1	Futures	0.0151536	0.0152603	0.015136	0.0152164	153887.0
2011-01-18	J7	Futures	0.015033	0.015154	0.015032	0.015108	413.0
2011-01-18	JB	Futures	120.92	120.97	120.67	120.72	1538.0
2011-01-18	KC	Futures	577.14	582.42	574.69	577.14	6982.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time