PREVIEW / futures_daily / 2011-01-19

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-19.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-19	ES	Futures	1274.21	1275.93	1255.01	1258.46	2322868.0
2011-01-19	NQ	Futures	2646.96	2663.99	2603.25	2604.96	293316.0
2011-01-19	YM	Futures	11056.1	11077.7	10996.2	11030.9	104655.0
2011-01-19	CL	Futures	187.57	189.24	186.06	186.78	325048.0
2011-01-19	GC	Futures	1859.2	1874.3	1856.1	1862.5	137094.0
2011-01-19	ZN	Futures	100.296565	100.543536	100.101587	100.478544	947718.0
2011-01-19	A6	Futures	0.84079	0.84868	0.8391	0.84181	100948.0
2011-01-19	AD	Futures	0.99979	1.00247	0.99463	0.99513	70307.0
2011-01-19	B	Futures	83.24	83.97	83.07	83.59	171917.0
2011-01-19	B6	Futures	1.6555	1.6631	1.6533	1.6578	114573.0
2011-01-19	BFX	Futures	3075.0	3084.6	3049.7	3049.7	1079.0
2011-01-19	BR	Futures	0.25584	0.25584	0.25506	0.25562	91.0
2011-01-19	BZ	Futures	89.13	89.41	88.56	89.04	369.0
2011-01-19	C	Futures	2191.0	2251.0	2188.0	2245.0	7878.0
2011-01-19	CB	Futures	114.989	116.734	114.989	116.734	1.0
2011-01-19	CC	Futures	2458.0	2525.0	2449.0	2516.0	14532.0
2011-01-19	CSC	Futures	3.501	3.519	3.484	3.503	4.0
2011-01-19	CT	Futures	126.94	129.0	126.7	127.72	11496.0
2011-01-19	DC	Futures	24.87	25.0	24.37	24.52	501.0
2011-01-19	DX	Futures	78.978	78.978	78.329	78.669	22198.0
2011-01-19	E1	Futures	1.36133	1.37745	1.35936	1.37286	38159.0
2011-01-19	E6	Futures	1.58315	1.60113	1.58078	1.59155	373392.0
2011-01-19	E7	Futures	1.5703	1.5893	1.5691	1.5797	6960.0
2011-01-19	EBM	Futures	233.99	237.39	233.76	235.81	8365.0
2011-01-19	ED	Futures	94.8289	94.8337	94.8194	94.8289	140906.0
2011-01-19	ER	Futures	97.267	97.291	97.242	97.286	194427.0
2011-01-19	EW	Futures	925.4	926.8	906.6	909.8	24085.0
2011-01-19	FBTP	Futures	63.7	64.14	63.64	64.01	5723.0
2011-01-19	FCE	Futures	2686.1	2689.5	2646.1	2657.4	140066.0
2011-01-19	FDAX	Futures	7689.8	7702.7	7574.2	7591.8	131915.0
2011-01-19	FESX	Futures	1837.7	1838.3	1809.1	1814.7	1258058.0
2011-01-19	FEU3	Futures	97.835	97.845	97.83	97.845	15.0
2011-01-19	FGBL	Futures	98.24	98.51	98.09	98.47	750018.0
2011-01-19	FGBM	Futures	103.98	104.16	103.89	104.07	474984.0
2011-01-19	FGBS	Futures	106.961	107.05	106.956	107.03	574291.0
2011-01-19	FGBX	Futures	96.38	96.87	96.12	96.63	3491.0
2011-01-19	FTDX	Futures	781.5	790.3	770.1	772.7	551.0
2011-01-19	FTI	Futures	293.06	293.34	287.01	287.7	42402.0
2011-01-19	FTUK	Futures	4189.9	4198.2	4112.4	4126.3	102086.0
2011-01-19	FXXP	Futures	184.7	184.8	182.6	182.7	2733.0
2011-01-19	G	Futures	80.55	80.77	80.42	80.68	115131.0
2011-01-19	GF	Futures	315.679	316.419	313.398	314.508	2451.0
2011-01-19	GSCI	Futures	1033.31	1033.31	1022.24	1024.31	137.0
2011-01-19	HE	Futures	101.338	102.097	100.551	100.813	14645.0
2011-01-19	HG	Futures	5.9093	5.9539	5.794	5.824	42924.0
2011-01-19	HO	Futures	2.2095	2.2391	2.2095	2.2237	40869.0
2011-01-19	HRC	Futures	2744.7	2744.7	2744.7	2744.7	0.0
2011-01-19	J1	Futures	0.0152101	0.0153495	0.0151938	0.0153081	127259.0
2011-01-19	J7	Futures	0.015093	0.015239	0.015093	0.015199	145.0
2011-01-19	JB	Futures	120.66	120.72	120.28	120.42	1692.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time