PREVIEW / futures_daily / 2011-01-20

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-20.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-20	ES	Futures	1259.2	1261.41	1247.63	1256.24	2534106.0
2011-01-20	NQ	Futures	2608.65	2610.63	2573.73	2590.2	351068.0
2011-01-20	YM	Futures	11030.9	11044.9	10944.7	11019.6	130472.0
2011-01-20	CL	Futures	186.41	186.76	180.86	182.26	442041.0
2011-01-20	GC	Futures	1862.0	1863.4	1824.7	1830.2	242891.0
2011-01-20	ZN	Futures	100.439548	100.621528	99.568648	99.685634	1423201.0
2011-01-20	A6	Futures	0.84088	0.8413	0.82833	0.8324	142842.0
2011-01-20	AD	Futures	0.99572	0.99612	0.98818	0.99413	97933.0
2011-01-20	B	Futures	83.35	83.58	81.27	82.25	210891.0
2011-01-20	B6	Futures	1.6582	1.6603	1.6422	1.6499	148483.0
2011-01-20	BFX	Futures	3046.0	3057.5	3025.4	3040.2	1190.0
2011-01-20	BR	Futures	0.25506	0.25547	0.25498	0.25547	191.0
2011-01-20	BZ	Futures	88.71	88.73	86.59	87.61	804.0
2011-01-20	C	Futures	2250.0	2327.0	2249.0	2325.0	11139.0
2011-01-20	CB	Futures	113.801	114.402	113.801	113.815	17.0
2011-01-20	CC	Futures	2508.0	2589.0	2507.0	2579.0	14413.0
2011-01-20	CSC	Futures	3.48	3.579	3.48	3.579	2.0
2011-01-20	CT	Futures	127.98	131.15	126.93	131.15	10918.0
2011-01-20	DC	Futures	24.36	25.47	24.21	25.42	975.0
2011-01-20	DX	Futures	78.743	79.197	78.458	78.842	24004.0
2011-01-20	E1	Futures	1.37221	1.3764	1.35399	1.35556	51279.0
2011-01-20	E6	Futures	1.59179	1.59924	1.5841	1.59309	384487.0
2011-01-20	E7	Futures	1.5802	1.5875	1.5723	1.5812	6407.0
2011-01-20	EBM	Futures	235.35	235.81	232.63	234.9	5023.0
2011-01-20	ED	Futures	94.8289	94.8384	94.8242	94.8289	160160.0
2011-01-20	ER	Futures	97.286	97.296	97.252	97.257	251839.0
2011-01-20	EW	Futures	910.0	911.2	897.4	900.6	23928.0
2011-01-20	FBTP	Futures	63.77	64.16	63.75	63.8	4298.0
2011-01-20	FCE	Futures	2653.1	2668.8	2638.1	2647.4	138964.0
2011-01-20	FDAX	Futures	7581.7	7597.7	7512.6	7531.9	160920.0
2011-01-20	FESX	Futures	1812.3	1832.1	1806.7	1817.2	1446349.0
2011-01-20	FEU3	Futures	97.845	97.845	97.815	97.815	216.0
2011-01-20	FGBL	Futures	98.58	98.6	97.79	97.94	1068753.0
2011-01-20	FGBM	Futures	104.12	104.15	103.51	103.61	713454.0
2011-01-20	FGBS	Futures	107.03	107.055	106.798	106.843	761016.0
2011-01-20	FGBX	Futures	96.61	96.83	95.18	95.54	3680.0
2011-01-20	FTDX	Futures	769.2	770.6	753.4	757.4	1613.0
2011-01-20	FTI	Futures	286.53	288.02	285.08	286.37	43568.0
2011-01-20	FTUK	Futures	4127.3	4130.1	4046.4	4050.5	148554.0
2011-01-20	FXXP	Futures	182.7	182.7	180.6	180.8	8946.0
2011-01-20	G	Futures	80.62	80.68	80.21	80.35	117157.0
2011-01-20	GF	Futures	313.706	314.508	311.054	311.548	3114.0
2011-01-20	GSCI	Futures	1013.88	1013.88	1001.14	1012.76	181.0
2011-01-20	HE	Futures	101.047	101.543	99.909	101.222	11809.0
2011-01-20	HG	Futures	5.8067	5.8493	5.6354	5.6934	49518.0
2011-01-20	HO	Futures	2.2224	2.2237	2.1736	2.1965	47690.0
2011-01-20	HRC	Futures	2691.6	2691.6	2691.6	2691.6	0.0
2011-01-20	J1	Futures	0.0153043	0.0153131	0.0151122	0.015131	156433.0
2011-01-20	J7	Futures	0.015194	0.015202	0.015006	0.015023	381.0
2011-01-20	JB	Futures	120.34	120.83	120.32	120.79	2689.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time