PREVIEW / futures_daily / 2011-01-21

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-21.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-21	ES	Futures	1256.0	1267.81	1253.29	1259.69	2012431.0
2011-01-21	NQ	Futures	2590.48	2611.48	2572.32	2576.01	252574.0
2011-01-21	YM	Futures	11021.5	11097.3	10992.5	11064.5	94837.0
2011-01-21	CL	Futures	181.97	183.54	180.79	181.28	287810.0
2011-01-21	GC	Futures	1828.9	1834.6	1817.3	1822.8	161567.0
2011-01-21	ZN	Futures	99.711631	100.036594	99.568648	99.958603	1041730.0
2011-01-21	A6	Futures	0.83138	0.83571	0.82909	0.83376	81020.0
2011-01-21	AD	Futures	0.99413	1.00058	0.99265	0.99661	68120.0
2011-01-21	B	Futures	82.04	83.34	81.97	83.12	154301.0
2011-01-21	B6	Futures	1.6484	1.6609	1.6453	1.6592	107918.0
2011-01-21	BFX	Futures	3041.3	3090.3	3041.3	3079.7	721.0
2011-01-21	BR	Futures	0.2556	0.2556	0.25433	0.25433	31.0
2011-01-21	BZ	Futures	87.62	88.73	87.62	88.53	675.0
2011-01-21	C	Futures	2349.0	2371.0	2333.0	2347.0	12067.0
2011-01-21	CB	Futures	114.989	116.749	114.989	116.162	13.0
2011-01-21	CC	Futures	2591.0	2637.0	2562.0	2584.0	21361.0
2011-01-21	CSC	Futures	3.699	3.699	3.699	3.699	3.0
2011-01-21	CT	Futures	131.97	134.58	131.81	134.58	4032.0
2011-01-21	DC	Futures	25.42	26.65	25.42	26.65	785.0
2011-01-21	DX	Futures	78.873	78.953	77.87	78.229	19968.0
2011-01-21	E1	Futures	1.35504	1.36958	1.35359	1.36709	35658.0
2011-01-21	E6	Futures	1.59191	1.61154	1.59025	1.60788	326435.0
2011-01-21	E7	Futures	1.5802	1.5993	1.5787	1.5959	7301.0
2011-01-21	EBM	Futures	236.49	236.94	234.44	235.58	5990.0
2011-01-21	ED	Futures	94.8337	94.8384	94.8289	94.8337	85231.0
2011-01-21	ER	Futures	97.257	97.267	97.237	97.252	228110.0
2011-01-21	EW	Futures	901.0	908.2	898.2	899.2	17531.0
2011-01-21	FBTP	Futures	63.75	64.16	63.74	64.12	7356.0
2011-01-21	FCE	Futures	2657.7	2710.5	2656.7	2685.1	185291.0
2011-01-21	FDAX	Futures	7550.6	7636.8	7531.3	7571.0	146965.0
2011-01-21	FESX	Futures	1824.1	1863.8	1824.1	1845.2	1693998.0
2011-01-21	FEU3	Futures	97.81	97.815	97.805	97.81	116.0
2011-01-21	FGBL	Futures	97.97	98.09	97.71	98.01	809086.0
2011-01-21	FGBM	Futures	103.57	103.65	103.41	103.55	469039.0
2011-01-21	FGBS	Futures	106.808	106.857	106.754	106.793	515508.0
2011-01-21	FGBX	Futures	95.43	96.07	95.36	95.81	4699.0
2011-01-21	FTDX	Futures	762.2	768.8	759.6	762.6	990.0
2011-01-21	FTI	Futures	287.33	292.7	286.69	290.6	42281.0
2011-01-21	FTUK	Futures	4057.8	4100.9	4052.6	4072.8	118624.0
2011-01-21	FXXP	Futures	181.1	183.0	180.9	182.2	7277.0
2011-01-21	G	Futures	80.25	80.41	80.18	80.35	104943.0
2011-01-21	GF	Futures	311.918	312.534	309.636	309.698	2124.0
2011-01-21	GSCI	Futures	1015.07	1017.62	1013.64	1017.54	92.0
2011-01-21	HE	Futures	101.251	102.564	101.017	101.017	13722.0
2011-01-21	HG	Futures	5.6694	5.7807	5.6574	5.7427	33831.0
2011-01-21	HO	Futures	2.1957	2.2283	2.1928	2.2198	57197.0
2011-01-21	HRC	Futures	2727.0	2727.0	2727.0	2727.0	0.0
2011-01-21	J1	Futures	0.015136	0.0152227	0.0151197	0.0152063	103331.0
2011-01-21	J7	Futures	0.015035	0.015113	0.015015	0.015098	373.0
2011-01-21	JB	Futures	120.79	120.87	120.5	120.81	2237.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time