PREVIEW / futures_daily / 2011-01-24

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-24.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-24	ES	Futures	1259.44	1269.53	1257.72	1268.3	1635794.0
2011-01-24	NQ	Futures	2575.72	2612.05	2570.9	2608.93	222971.0
2011-01-24	YM	Futures	11057.1	11175.9	11049.6	11165.6	107323.0
2011-01-24	CL	Futures	181.59	182.34	177.54	178.76	356085.0
2011-01-24	GC	Futures	1825.5	1838.3	1810.3	1827.5	182108.0
2011-01-24	ZN	Futures	99.958603	100.218574	99.750627	100.023596	754533.0
2011-01-24	A6	Futures	0.83325	0.84478	0.8313	0.84122	81370.0
2011-01-24	AD	Futures	0.9982	0.99959	0.99314	0.99642	47779.0
2011-01-24	B	Futures	83.12	83.58	82.0	82.34	113268.0
2011-01-24	B6	Futures	1.6589	1.6606	1.651	1.6585	86266.0
2011-01-24	BFX	Futures	3073.7	3084.0	3003.2	3066.8	324.0
2011-01-24	BR	Futures	0.25571	0.25584	0.25545	0.25545	78.0
2011-01-24	BZ	Futures	88.53	88.53	87.98	87.98	683.0
2011-01-24	C	Futures	2502.0	2521.0	2371.0	2393.0	10430.0
2011-01-24	CB	Futures	116.749	117.922	116.749	117.922	30.0
2011-01-24	CC	Futures	2637.0	2753.0	2632.0	2688.0	16692.0
2011-01-24	CSC	Futures	3.851	3.851	3.83	3.83	6.0
2011-01-24	CT	Futures	138.05	138.86	137.63	138.86	4438.0
2011-01-24	DC	Futures	26.61	27.89	26.39	27.89	840.0
2011-01-24	DX	Futures	78.159	78.488	77.8	78.052	24900.0
2011-01-24	E1	Futures	1.36801	1.38466	1.36251	1.38086	42310.0
2011-01-24	E6	Futures	1.60918	1.61841	1.60101	1.61237	296429.0
2011-01-24	E7	Futures	1.598	1.6064	1.5892	1.6004	5952.0
2011-01-24	EBM	Futures	237.85	239.44	235.81	237.17	7241.0
2011-01-24	ED	Futures	94.8384	94.8384	94.8289	94.8337	72786.0
2011-01-24	ER	Futures	97.242	97.286	97.237	97.276	128317.0
2011-01-24	EW	Futures	900.1	909.1	896.8	906.2	18661.0
2011-01-24	FBTP	Futures	64.06	64.4	64.06	64.25	5301.0
2011-01-24	FCE	Futures	2690.8	2707.1	2672.4	2693.1	112452.0
2011-01-24	FDAX	Futures	7600.4	7607.9	7507.2	7577.4	127391.0
2011-01-24	FESX	Futures	1853.3	1860.1	1834.0	1850.1	997826.0
2011-01-24	FEU3	Futures	97.815	97.835	97.815	97.835	5.0
2011-01-24	FGBL	Futures	97.85	98.24	97.81	98.14	695257.0
2011-01-24	FGBM	Futures	103.43	103.72	103.4	103.65	435317.0
2011-01-24	FGBS	Futures	106.739	106.882	106.714	106.843	500410.0
2011-01-24	FGBX	Futures	95.79	96.36	95.52	96.08	3743.0
2011-01-24	FTDX	Futures	767.9	767.9	753.9	757.4	1126.0
2011-01-24	FTI	Futures	291.45	291.89	287.86	290.32	26997.0
2011-01-24	FTUK	Futures	4073.5	4115.2	4063.1	4106.5	85527.0
2011-01-24	FXXP	Futures	182.8	182.8	181.1	182.3	897.0
2011-01-24	G	Futures	80.21	80.64	80.2	80.49	85941.0
2011-01-24	GF	Futures	309.513	310.808	308.649	309.698	2302.0
2011-01-24	GSCI	Futures	1018.34	1018.97	1005.52	1007.99	983.0
2011-01-24	HE	Futures	101.047	101.192	100.201	100.638	10009.0
2011-01-24	HG	Futures	5.7427	5.8273	5.7427	5.7953	25817.0
2011-01-24	HO	Futures	2.2236	2.242	2.1897	2.1937	47233.0
2011-01-24	HRC	Futures	2727.0	2727.0	2727.0	2727.0	0.0
2011-01-24	J1	Futures	0.0151988	0.0152641	0.0151498	0.0152252	89611.0
2011-01-24	J7	Futures	0.015098	0.015153	0.015043	0.015117	95.0
2011-01-24	JB	Futures	120.78	120.88	120.6	120.66	1526.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time