PREVIEW / futures_daily / 2011-01-25

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-25.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-25	ES	Futures	1268.3	1271.5	1256.98	1267.32	2360267.0
2011-01-25	NQ	Futures	2608.93	2614.89	2589.91	2612.62	250703.0
2011-01-25	YM	Futures	11162.8	11185.3	11091.7	11158.1	133455.0
2011-01-25	CL	Futures	178.41	178.72	175.2	175.34	338646.0
2011-01-25	GC	Futures	1813.0	1818.7	1796.8	1810.9	227628.0
2011-01-25	ZN	Futures	100.036594	100.699519	99.919608	100.595531	1286403.0
2011-01-25	A6	Futures	0.84046	0.84249	0.83359	0.83672	121151.0
2011-01-25	AD	Futures	0.99771	1.00019	0.98997	0.99185	77618.0
2011-01-25	B	Futures	82.14	82.41	80.83	81.18	123792.0
2011-01-25	B6	Futures	1.6572	1.6611	1.6333	1.6376	204006.0
2011-01-25	BFX	Futures	3095.7	3095.7	3059.2	3059.2	94.0
2011-01-25	BR	Futures	0.25577	0.25577	0.25554	0.25558	23.0
2011-01-25	BZ	Futures	86.67	86.74	86.67	86.74	552.0
2011-01-25	C	Futures	2419.0	2438.0	2389.0	2433.0	8372.0
2011-01-25	CB	Futures	117.922	119.095	117.922	118.215	39.0
2011-01-25	CC	Futures	2705.0	2739.0	2654.0	2706.0	14286.0
2011-01-25	CT	Futures	140.49	143.97	135.49	138.77	21400.0
2011-01-25	DC	Futures	28.05	28.64	27.7	27.9	1311.0
2011-01-25	DX	Futures	78.014	78.429	77.81	78.004	21541.0
2011-01-25	E1	Futures	1.38138	1.39436	1.37692	1.39161	44668.0
2011-01-25	E6	Futures	1.61273	1.6203	1.60492	1.61639	393954.0
2011-01-25	E7	Futures	1.602	1.6081	1.5931	1.6044	7602.0
2011-01-25	EBM	Futures	236.03	238.76	230.81	238.3	8794.0
2011-01-25	ED	Futures	94.8384	94.8432	94.8289	94.8337	284827.0
2011-01-25	ER	Futures	97.281	97.296	97.247	97.262	261970.0
2011-01-25	EW	Futures	906.0	908.9	899.5	908.4	24363.0
2011-01-25	FBTP	Futures	64.15	64.24	63.94	64.0	6926.0
2011-01-25	FCE	Futures	2705.1	2709.5	2682.1	2685.8	116389.0
2011-01-25	FDAX	Futures	7605.2	7617.5	7553.3	7564.0	139327.0
2011-01-25	FESX	Futures	1858.2	1863.2	1834.0	1835.9	1117866.0
2011-01-25	FEU3	Futures	97.81	97.82	97.81	97.82	5.0
2011-01-25	FGBL	Futures	98.02	98.47	97.97	98.18	866756.0
2011-01-25	FGBM	Futures	103.6	103.88	103.56	103.69	667428.0
2011-01-25	FGBS	Futures	106.833	106.927	106.808	106.848	646148.0
2011-01-25	FGBX	Futures	95.98	96.61	95.76	95.85	5697.0
2011-01-25	FTDX	Futures	760.5	761.3	755.2	758.3	508.0
2011-01-25	FTI	Futures	291.24	291.77	287.98	288.62	29874.0
2011-01-25	FTUK	Futures	4117.9	4122.1	4074.9	4087.0	98574.0
2011-01-25	FXXP	Futures	182.3	182.6	181.1	181.4	3689.0
2011-01-25	G	Futures	80.44	81.2	80.43	80.77	143780.0
2011-01-25	GF	Futures	309.143	310.129	307.169	308.649	2314.0
2011-01-25	GSCI	Futures	1007.99	1007.99	992.54	992.86	190.0
2011-01-25	HE	Futures	100.697	102.272	100.551	101.659	21184.0
2011-01-25	HG	Futures	5.7887	5.8007	5.6081	5.6321	41864.0
2011-01-25	HO	Futures	2.1905	2.1974	2.1545	2.1715	56053.0
2011-01-25	HRC	Futures	2727.0	2727.0	2727.0	2727.0	0.0
2011-01-25	J1	Futures	0.0152202	0.0153256	0.0151963	0.015288	136534.0
2011-01-25	J7	Futures	0.015114	0.015217	0.015089	0.015179	327.0
2011-01-25	JB	Futures	120.57	120.72	120.43	120.53	1376.0
2011-01-25	KC	Futures	581.93	584.38	564.76	567.09	14620.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time