PREVIEW / futures_daily / 2011-01-26

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-26.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-26	ES	Futures	1267.07	1276.42	1265.84	1273.22	1609255.0
2011-01-26	NQ	Futures	2611.48	2633.91	2608.93	2632.2	218232.0
2011-01-26	YM	Futures	11156.3	11204.9	11147.8	11171.2	99816.0
2011-01-26	CL	Futures	175.42	178.6	175.02	177.66	347753.0
2011-01-26	GC	Futures	1810.9	1829.3	1799.4	1811.1	85450.0
2011-01-26	ZN	Futures	100.504541	100.517539	99.958603	100.036594	1052068.0
2011-01-26	A6	Futures	0.83986	0.84283	0.83698	0.83961	73945.0
2011-01-26	AD	Futures	0.99493	0.99781	0.99324	0.99612	63330.0
2011-01-26	B	Futures	81.22	83.82	81.22	83.46	99639.0
2011-01-26	B6	Futures	1.6406	1.6534	1.6352	1.6466	138207.0
2011-01-26	BFX	Futures	3062.6	3104.9	3062.6	3082.4	55.0
2011-01-26	BR	Futures	0.25612	0.25657	0.25584	0.25635	111.0
2011-01-26	BZ	Futures	88.64	89.61	88.64	89.18	834.0
2011-01-26	C	Futures	2444.0	2463.0	2389.0	2419.0	5936.0
2011-01-26	CB	Futures	118.215	118.509	118.215	118.509	4.0
2011-01-26	CC	Futures	2719.0	2755.0	2693.0	2720.0	11419.0
2011-01-26	CSC	Futures	3.994	3.994	3.994	3.994	1.0
2011-01-26	CT	Futures	139.81	143.06	137.89	143.06	10010.0
2011-01-26	DC	Futures	28.03	28.82	27.89	28.71	1200.0
2011-01-26	DX	Futures	77.994	78.094	77.67	77.895	20577.0
2011-01-26	E1	Futures	1.39082	1.39501	1.38531	1.38911	30195.0
2011-01-26	E6	Futures	1.61746	1.62243	1.61273	1.61781	297228.0
2011-01-26	E7	Futures	1.6055	1.6104	1.6007	1.6058	6212.0
2011-01-26	EBM	Futures	240.12	242.61	240.12	241.48	6886.0
2011-01-26	ED	Futures	94.8337	94.8384	94.8289	94.8337	123410.0
2011-01-26	ER	Futures	97.257	97.281	97.242	97.267	237272.0
2011-01-26	EW	Futures	908.5	919.5	907.5	915.0	25453.0
2011-01-26	FBTP	Futures	63.96	64.03	63.71	63.74	8771.0
2011-01-26	FCE	Futures	2701.5	2715.5	2697.8	2702.5	102636.0
2011-01-26	FDAX	Futures	7605.2	7677.5	7596.7	7635.8	123029.0
2011-01-26	FESX	Futures	1849.5	1860.7	1842.7	1843.3	929117.0
2011-01-26	FEU3	Futures	97.81	97.825	97.81	97.825	11.0
2011-01-26	FGBL	Futures	98.17	98.31	97.78	97.9	852837.0
2011-01-26	FGBM	Futures	103.64	103.74	103.35	103.44	586074.0
2011-01-26	FGBS	Futures	106.838	106.857	106.714	106.764	717095.0
2011-01-26	FGBX	Futures	96.05	96.14	94.9	95.08	6461.0
2011-01-26	FTDX	Futures	759.6	771.0	757.8	769.7	1134.0
2011-01-26	FTI	Futures	290.36	292.21	289.55	290.92	33993.0
2011-01-26	FTUK	Futures	4091.2	4146.8	4091.2	4127.3	89732.0
2011-01-26	FXXP	Futures	182.0	183.5	181.9	182.8	2034.0
2011-01-26	G	Futures	80.79	80.87	80.3	80.4	135316.0
2011-01-26	GF	Futures	309.019	311.486	308.279	311.116	2940.0
2011-01-26	GSCI	Futures	1001.46	1015.47	998.43	1011.97	163.0
2011-01-26	HE	Futures	101.688	105.16	101.513	105.16	30373.0
2011-01-26	HG	Futures	5.6654	5.7294	5.6294	5.6867	25498.0
2011-01-26	HO	Futures	2.1848	2.2447	2.1786	2.234	69351.0
2011-01-26	HRC	Futures	2797.9	2797.9	2797.9	2797.9	0.0
2011-01-26	J1	Futures	0.0152817	0.0153231	0.0152026	0.0152289	97157.0
2011-01-26	J7	Futures	0.015167	0.015213	0.015097	0.015121	118.0
2011-01-26	JB	Futures	120.58	120.74	120.48	120.63	2102.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time